• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Moved Below Lower Bollinger Band; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 08-02-2021 15.02 15.40 15.42 15.35 15.35 1226 2.20 % AMEX
Applied Optoelect 08-02-2021 7.73 7.75 7.91 7.62 7.63 421250 -1.29 % NASDAQ
Atlas Air Ww 08-02-2021 66.96 67.42 68.23 65.75 66.17 274151 -1.18 % NASDAQ
Arcosa Inc 08-02-2021 54.75 54.90 56.43 53.52 53.64 144395 -2.03 % NYSE
Ace Convergence Acquisition Corp Cl A 08-02-2021 9.84 9.84 9.88 9.84 9.85 642753 0.10 % NASDAQ
Arch Capital Group Ltd 08-02-2021 25.32 25.32 25.37 25.32 25.37 14566 0.20 % NASDAQ
Arclight Clean Transition Cor. II WT 07-30-2021 1.36 1.33 1.33 1.33 1.33 101 -2.21 % NASDAQ
Acacia Res-Acacia 08-02-2021 5.63 5.66 5.86 5.59 5.75 167248 2.13 % NASDAQ
Advanced Emissions Solutions Inc 08-02-2021 7.51 7.57 7.74 7.48 7.69 143056 2.40 % NASDAQ
Aldel Financial Inc Cl A 08-02-2021 9.67 9.72 9.72 9.69 9.69 4480 0.21 % NYSE
Alliance Data Systems Corp 08-02-2021 93.25 94.15 97.98 92.67 93.23 1157774 -0.02 % NYSE
Adtran Inc 08-02-2021 22.41 22.44 22.63 21.59 21.71 313269 -3.12 % NASDAQ
Armstrong Flooring Inc 08-02-2021 4.32 4.37 4.37 4.08 4.09 157790 -5.32 % NYSE
Africa Index ETF Vaneck 08-02-2021 21.73 21.84 21.85 21.76 21.76 5645 0.14 % AMEX
FT Active Factor Mid Cap ETF 08-02-2021 25.48 25.53 25.53 25.38 25.38 506 -0.39 % AMEX
FT Active Factor Small Cap ETF 08-02-2021 25.94 25.85 25.85 25.85 25.85 71 -0.35 % AMEX
First Majestic Silver 08-02-2021 13.71 13.60 13.65 13.38 13.53 2721053 -1.31 % NYSE
Altimeter Growth Corp Cl A 08-02-2021 10.68 10.89 10.96 10.82 10.85 267741 1.59 % NASDAQ
Altimeter Growth Corp 08-02-2021 11.10 11.19 11.40 11.19 11.36 8535 2.34 % NASDAQ
Agm Group Holdings Inc Cl A 08-02-2021 9.40 9.40 9.69 9.09 9.59 131677 2.02 % NASDAQ
Showing 1 to 20 records out of 803