• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Moved Below Lower Bollinger Band; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 07-30-2021 7.76 7.69 7.86 7.66 7.73 369693 -0.39 % NASDAQ
Atlas Air Ww 07-30-2021 67.78 67.35 67.93 66.15 66.96 421250 -1.21 % NASDAQ
Ace Convergence Acquisition Corp Cl A 07-30-2021 9.84 9.83 9.84 9.83 9.84 107450 0.00 % NASDAQ
Arch Capital Group Ltd 07-30-2021 25.32 25.26 25.32 25.26 25.32 14444 0.00 % NASDAQ
Arclight Clean Transition Cor. II WT 07-30-2021 1.36 1.33 1.33 1.33 1.33 101 -2.21 % NASDAQ
Acacia Res-Acacia 07-30-2021 5.67 5.66 5.75 5.59 5.63 175496 -0.71 % NASDAQ
Advanced Emissions Solutions Inc 07-30-2021 7.54 7.49 7.59 7.40 7.51 73724 -0.40 % NASDAQ
Adtran Inc 07-30-2021 22.60 22.37 22.59 22.07 22.41 291205 -0.84 % NASDAQ
Altimeter Growth Corp Cl A 07-30-2021 10.66 10.64 10.69 10.58 10.68 205184 0.19 % NASDAQ
Altimeter Growth Corp 07-30-2021 11.14 11.10 11.15 11.07 11.10 5111 -0.36 % NASDAQ
Agm Group Holdings Inc Cl A 07-30-2021 9.41 9.44 9.88 9.00 9.40 81890 -0.11 % NASDAQ
Agile Therap 07-30-2021 1.21 1.25 1.25 1.18 1.20 401794 -0.83 % NASDAQ
Akoustis Technologies Inc 07-30-2021 9.96 9.85 9.94 9.58 9.67 268095 -2.91 % NASDAQ
Allegiant Travel Com 07-30-2021 196.22 194.84 198.84 187.81 190.12 166385 -3.11 % NASDAQ
Altitude Acquisition Corp 07-29-2021 10.11 10.10 10.10 10.10 10.10 200 -0.10 % NASDAQ
Applied Materials 07-30-2021 137.50 136.50 141.40 136.47 139.93 8555118 1.77 % NASDAQ
Ambarella Inc 07-30-2021 97.12 96.20 99.95 96.20 98.48 250827 1.40 % NASDAQ
Amkor Technology 07-30-2021 24.48 24.32 24.85 24.32 24.64 2131608 0.65 % NASDAQ
Amplitech Group 07-30-2021 4.21 4.21 4.37 4.13 4.23 54727 0.48 % NASDAQ
Andersons Inc 07-30-2021 26.73 26.57 27.19 26.48 26.69 85626 -0.15 % NASDAQ
Showing 1 to 20 records out of 302