• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Moved Above Upper Bollinger Band; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Trust Tcw Securitized Plus ETF 08-02-2021 26.06 26.09 26.09 26.07 26.08 8819 0.08 % AMEX
Ipath US Treasury 5 Year Bull ETN 07-09-2021 81.38 81.37 83.76 81.37 83.76 130 2.93 % AMEX
Evans Bancorp 08-02-2021 39.07 39.09 39.22 38.82 39.14 12559 0.18 % AMEX
Fidelity Corporate Bond ETF 08-02-2021 56.38 56.43 56.60 56.42 56.50 25478 0.21 % AMEX
Fidelity Low Volatility Factor ETF 08-02-2021 48.81 48.95 48.95 48.67 48.67 28023 -0.29 % AMEX
Fidelity Utilities MSCI ETF 08-02-2021 42.64 42.82 43.08 42.71 42.95 123749 0.73 % AMEX
Utilities Alphadex ETF FT 08-02-2021 30.82 31.00 31.17 30.92 31.03 56913 0.68 % AMEX
S&P 500 High Beta Bear 3X Direxion 08-02-2021 12.19 11.91 12.44 11.34 12.41 333106 1.80 % AMEX
Dec 2023 Term Muni Bond Ishares Ibonds ETF 08-02-2021 26.12 26.10 26.10 26.07 26.09 21093 -0.11 % AMEX
Ishares Ibonds Dec 2025 Term Muni Bond ETF 08-02-2021 28.14 28.12 28.12 28.07 28.11 19769 -0.11 % AMEX
Ishares Ibonds Dec 2026 Term Muni Bond ETF 08-02-2021 27.11 27.10 27.10 27.05 27.09 13538 -0.07 % AMEX
Junior Gold Mine Bear 3X Direxion 08-02-2021 10.56 10.56 10.74 10.51 10.71 1117146 1.42 % AMEX
JH Utilities Multifactor ETF 08-02-2021 32.89 33.13 33.13 33.13 33.13 67 0.73 % AMEX
Ipatha.B Tin Subindex TR ETN 08-02-2021 102.34 102.34 102.73 102.25 102.59 9457 0.24 % AMEX
Global Utilities Ishares ETF 08-02-2021 61.24 61.54 61.79 61.54 61.64 5195 0.65 % AMEX
National Healthcare Corp 08-02-2021 77.65 78.00 78.41 75.84 76.01 26297 -2.11 % AMEX
S&P 500 EW Utilities Invesco ETF 08-02-2021 106.87 107.23 108.03 107.06 107.59 7392 0.67 % AMEX
Short Smallcap600 ETF 08-02-2021 17.56 17.64 17.64 17.64 17.64 849 0.46 % AMEX
Basic Materials Short Proshares 08-02-2021 10.15 10.07 10.29 10.07 10.29 1440 1.38 % AMEX
Ultrashort Smallcap600 ETF 08-02-2021 24.99 24.28 25.30 24.28 25.26 914 1.08 % AMEX
Showing 1 to 20 records out of 25