• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Moved Above Upper Bollinger Band; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameren Corp 08-02-2021 83.92 84.12 85.03 83.90 84.81 746125 1.06 % NYSE
Aenza S.A.A. 08-02-2021 1.74 1.71 1.83 1.71 1.80 19356 3.45 % NYSE
Alexandria Real Estate Equities 08-02-2021 201.34 202.09 203.59 201.84 203.00 614443 0.82 % NYSE
Altimar Acquisition Corp II Cl A 08-02-2021 9.83 9.78 9.84 9.69 9.82 18728 -0.10 % NYSE
American Water Works 08-02-2021 170.11 169.97 172.27 169.83 172.25 621786 1.26 % NYSE
American States Water Company 08-02-2021 88.31 88.62 89.18 87.70 88.68 171503 0.42 % NYSE
Colgate-Palmolive Company 08-02-2021 79.50 79.48 79.81 78.65 79.54 5339343 0.05 % NYSE
Centerpoint Energy Inc 08-02-2021 25.46 25.50 25.76 25.44 25.55 4557365 0.35 % NYSE
Crucible Acquisition Corp Cl A 08-02-2021 9.69 9.65 9.71 9.65 9.66 101622 -0.31 % NYSE
California Water Service Group Holding 08-02-2021 62.68 62.60 63.38 62.42 63.24 178501 0.89 % NYSE
Dominion Resources 08-02-2021 74.87 75.00 75.73 74.82 75.34 2779681 0.63 % NYSE
Dominion Energy Inc 2019 Series A 08-02-2021 99.73 99.70 100.18 99.70 99.87 9293 0.14 % NYSE
Equifax Inc 08-02-2021 260.60 261.67 264.29 258.06 258.49 459643 -0.81 % NYSE
Evergy Inc 08-02-2021 65.21 65.65 66.17 65.12 65.81 922489 0.92 % NYSE
Healthcare Realty Trust Inc 08-02-2021 31.87 32.03 32.24 31.45 31.55 804994 -1.00 % NYSE
Hormel Foods Corp 08-02-2021 46.38 46.46 46.75 46.24 46.59 1036623 0.45 % NYSE
Investindustrial Acquisition Corp Cl A 08-02-2021 9.88 9.90 9.96 9.90 9.91 89136 0.30 % NYSE
Nuveen Credit Opportunities 2022 Target Term Fun 08-02-2021 8.28 8.31 8.33 8.27 8.28 46991 0.00 % NYSE
KKR Group Finance Co. Ix Llc 08-02-2021 26.21 26.17 26.23 26.17 26.21 25867 0.00 % NYSE
Kimberly-Clark Corp 08-02-2021 135.72 135.69 135.87 134.44 134.66 1587575 -0.78 % NYSE
Showing 1 to 20 records out of 36