• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Moved Above Upper Bollinger Band; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ackrell Spac Partners I Co. Units 08-02-2021 10.23 10.25 10.25 10.24 10.24 10800 0.10 % NASDAQ
Ackrell Spac Partners I Co. WT 08-02-2021 0.63 0.63 0.63 0.57 0.61 23559 -3.17 % NASDAQ
Ameren Corp 08-02-2021 83.92 84.12 85.03 83.90 84.81 746125 1.06 % NYSE
Aehr Test Systems 08-02-2021 5.62 5.62 6.21 5.61 5.73 2385868 1.96 % NASDAQ
Aenza S.A.A. 08-02-2021 1.74 1.71 1.83 1.71 1.80 19356 3.45 % NYSE
American Elec Pwr CO Inc [Aep/Pb] 08-02-2021 50.27 50.52 50.52 50.32 50.43 8469 0.32 % NASDAQ
Alaska Commun Sys 07-22-2021 3.39 3.38 3.40 3.38 3.40 879557 0.29 % NASDAQ
Alexandria Real Estate Equities 08-02-2021 201.34 202.09 203.59 201.84 203.00 614443 0.82 % NYSE
Altimar Acquisition Corp II Cl A 08-02-2021 9.83 9.78 9.84 9.69 9.82 18728 -0.10 % NYSE
Archimedes Tech Spac Partners Co. WT 08-02-2021 0.78 0.75 0.77 0.75 0.77 450 -1.28 % NASDAQ
American Water Works 08-02-2021 170.11 169.97 172.27 169.83 172.25 621786 1.26 % NYSE
American States Water Company 08-02-2021 88.31 88.62 89.18 87.70 88.68 171503 0.42 % NYSE
Blue Water Acquisition Corp Cl A 08-02-2021 10.15 10.17 10.18 10.16 10.18 14136 0.30 % NASDAQ
Brilliant Acquisition Corp Rights 08-02-2021 0.48 0.39 0.47 0.39 0.39 3703 -18.75 % NASDAQ
Cf Acquisition Corp IV 08-02-2021 10.05 10.02 10.05 10.01 10.01 15333 -0.40 % NASDAQ
Colgate-Palmolive Company 08-02-2021 79.50 79.48 79.81 78.65 79.54 5339343 0.05 % NYSE
Centerpoint Energy Inc 08-02-2021 25.46 25.50 25.76 25.44 25.55 4557365 0.35 % NYSE
Crucible Acquisition Corp Cl A 08-02-2021 9.69 9.65 9.71 9.65 9.66 101622 -0.31 % NYSE
Corazon Capital V838 Monoceros Corp WT 07-30-2021 1.06 1.31 1.31 1.30 1.31 601 23.58 % NASDAQ
Carney Technology Acquisition Corp II WT 08-02-2021 0.93 0.89 0.93 0.88 0.89 2091 -4.30 % NASDAQ
Showing 1 to 20 records out of 116