• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Moved Above Upper Bollinger Band; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ackrell Spac Partners I Co. Units 07-30-2021 10.20 10.25 10.25 10.22 10.23 7342 0.29 % NASDAQ
Ackrell Spac Partners I Co. WT 07-30-2021 0.63 0.65 0.67 0.63 0.63 8847 0.00 % NASDAQ
Aehr Test Systems 07-30-2021 5.54 5.41 5.74 5.30 5.62 1357296 1.44 % NASDAQ
American Elec Pwr CO Inc [Aep/Pb] 07-30-2021 50.56 50.38 50.85 50.21 50.27 46930 -0.57 % NASDAQ
Alaska Commun Sys 07-22-2021 3.39 3.38 3.40 3.38 3.40 879557 0.29 % NASDAQ
Archimedes Tech Spac Partners Co. WT 07-30-2021 0.81 0.78 0.78 0.77 0.78 9806 -3.70 % NASDAQ
Blue Water Acquisition Corp Cl A 07-30-2021 10.15 10.15 10.16 10.15 10.15 44904 0.00 % NASDAQ
Brilliant Acquisition Corp Rights 07-30-2021 0.40 0.48 0.48 0.48 0.48 337 20.00 % NASDAQ
Cf Acquisition Corp IV 07-30-2021 10.06 10.01 10.05 9.96 10.05 11015 -0.10 % NASDAQ
Corazon Capital V838 Monoceros Corp WT 07-30-2021 1.06 1.31 1.31 1.30 1.31 601 23.58 % NASDAQ
Carney Technology Acquisition Corp II WT 07-30-2021 0.96 0.93 0.93 0.90 0.93 1032 -3.12 % NASDAQ
Edtechx Holdings Acquisition Corp II 07-29-2021 10.20 10.18 10.18 10.18 10.18 37007 -0.20 % NASDAQ
Epiphany Technology Acquisition Corp 07-30-2021 10.05 10.03 10.08 10.03 10.05 8198 0.00 % NASDAQ
European Sustainable Growth Acquisition Corp Cl 07-30-2021 9.75 9.75 9.75 9.75 9.75 2366 0.00 % NASDAQ
Exelon Corp 07-30-2021 47.32 47.24 47.61 46.71 46.79 3644493 -1.12 % NASDAQ
Franchise Group Inc 7.50% Series A 07-30-2021 27.41 27.41 27.41 27.10 27.30 16669 -0.40 % NASDAQ
Firstsrvce Sub VT Sh 07-30-2021 189.00 188.83 189.40 185.30 185.96 52338 -1.61 % NASDAQ
Global Tactical Commodity Strategy Fund FT 07-30-2021 24.28 24.09 24.12 23.91 23.98 331055 -1.24 % NASDAQ
Cartesian Growth Corp 07-30-2021 9.94 9.97 9.98 9.96 9.98 23673 0.40 % NASDAQ
Gx Acquisiton Corp WT 07-16-2021 1.20 1.17 2.40 1.17 1.70 2610046 41.67 % NASDAQ
Showing 1 to 20 records out of 55