• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Overbought with a Declining RSI; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aspen Aerogels Inc 08-02-2021 37.64 38.17 38.47 35.74 36.85 311845 -2.10 % NYSE
Dreyfus Municipal Bond Infrastr 08-02-2021 15.18 15.17 15.24 15.14 15.18 42959 0.00 % NYSE
Eaton Vance Enhanced Equity II 08-02-2021 23.44 23.48 23.48 23.30 23.32 73764 -0.51 % NYSE
First Eagle Alternative Capital Gbc Inc 08-02-2021 25.55 25.58 25.58 25.58 25.58 141 0.12 % NYSE
Scudder Municiple Income Trust 08-02-2021 12.42 12.43 12.47 12.43 12.44 25842 0.16 % NYSE
Nuveen Insured New York Tax-Free 08-02-2021 14.33 14.36 14.36 14.34 14.35 52523 0.14 % NYSE
Cohen & Steers Preferred Fund 08-02-2021 31.53 31.64 32.05 31.62 31.69 9048 0.51 % NYSE
Ternium S.A. 08-02-2021 48.64 50.00 50.39 48.77 48.97 1484597 0.68 % NYSE
Tyler Technologies 08-02-2021 492.63 492.17 496.83 487.04 491.74 199381 -0.18 % NYSE
Showing 1 to 9 records out of 9