• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Overbought with a Declining RSI; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Fallen Angel HY Bond ETF Vaneck 08-02-2021 33.10 32.99 33.03 32.90 32.93 2135098 -0.51 % NASDAQ
Aspen Aerogels Inc 08-02-2021 37.64 38.17 38.47 35.74 36.85 311845 -2.10 % NYSE
Celldex Therapeutics 08-02-2021 43.75 43.75 44.89 43.02 43.70 735321 -0.11 % NASDAQ
IQ Chaikin U.S. Large Cap ETF 08-02-2021 34.10 34.22 34.24 34.14 34.18 4441 0.23 % NASDAQ
Constellation Pharmaceuticals Inc 07-15-2021 33.99 0 NASDAQ
Dreyfus Municipal Bond Infrastr 08-02-2021 15.18 15.17 15.24 15.14 15.18 42959 0.00 % NYSE
First Trust Dorsey Wright People's Portfolio ETF 07-30-2021 33.18 32.96 32.97 32.89 32.97 7817 -0.63 % NASDAQ
Eaton Vance Enhanced Equity II 08-02-2021 23.44 23.48 23.48 23.30 23.32 73764 -0.51 % NYSE
First Eagle Alternative Capital Gbc Inc 08-02-2021 25.55 25.58 25.58 25.58 25.58 141 0.12 % NYSE
Fidelity Magellan ETF 08-02-2021 23.13 23.21 23.21 23.08 23.08 15850 -0.22 % AMEX
First Trust New York Municipal High Income ETF 08-02-2021 30.51 30.48 30.53 30.48 30.51 4131 0.00 % AMEX
Preferred Securities and Income ETF FT 08-02-2021 20.64 20.66 20.66 20.64 20.66 1425077 0.10 % AMEX
Group Nine Acquisition Corp WT 07-23-2021 1.20 1.00 1.21 1.00 1.16 18997 -3.33 % NASDAQ
Howard Bancorp MD 08-02-2021 19.69 19.57 20.23 19.43 19.48 45190 -1.07 % NASDAQ
Jaws Hurricane Acquisition Corp 08-02-2021 9.97 9.96 9.98 9.94 9.96 2509498 -0.10 % NASDAQ
Iron Spark I Inc Cl A 08-02-2021 9.94 10.02 10.02 9.93 9.94 56178 0.00 % NASDAQ
S&P 500 Growth Ishares ETF 08-02-2021 75.48 75.84 75.87 75.30 75.35 2481674 -0.17 % AMEX
Russell Top 200 Growth Ishares ETF 08-02-2021 156.34 157.24 157.24 155.99 156.18 84057 -0.10 % AMEX
Kernel Group Holdings WT 08-02-2021 0.93 0.90 0.94 0.85 0.90 13622 -3.23 % NASDAQ
Scudder Municiple Income Trust 08-02-2021 12.42 12.43 12.47 12.43 12.44 25842 0.16 % NYSE
Showing 1 to 20 records out of 43