• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Overbought with a Declining RSI; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Fallen Angel HY Bond ETF Vaneck 07-30-2021 33.07 33.09 33.11 33.07 33.10 2073331 0.09 % NASDAQ
Celldex Therapeutics 07-30-2021 44.15 43.89 45.15 43.64 43.75 338733 -0.91 % NASDAQ
IQ Chaikin U.S. Large Cap ETF 07-30-2021 34.08 34.10 34.10 34.10 34.10 967 0.06 % NASDAQ
Constellation Pharmaceuticals Inc 07-15-2021 33.99 0 NASDAQ
First Trust Dorsey Wright People's Portfolio ETF 07-30-2021 33.18 32.96 32.97 32.89 32.97 7817 -0.63 % NASDAQ
Group Nine Acquisition Corp WT 07-23-2021 1.20 1.00 1.21 1.00 1.16 18997 -3.33 % NASDAQ
Howard Bancorp MD 07-30-2021 19.87 19.89 19.89 19.53 19.69 74942 -0.91 % NASDAQ
Jaws Hurricane Acquisition Corp 07-30-2021 10.00 9.99 9.99 9.97 9.97 2167 -0.30 % NASDAQ
Iron Spark I Inc Cl A 07-30-2021 9.94 9.94 9.94 9.94 9.94 11567 0.00 % NASDAQ
Kernel Group Holdings WT 07-30-2021 0.92 0.96 0.96 0.93 0.93 2477 1.09 % NASDAQ
Nocturne Acquisition Corp Right 07-30-2021 0.40 0.43 0.44 0.40 0.44 2805 10.00 % NASDAQ
Poema Global Holdings Corp WT 07-29-2021 0.84 0.85 0.85 0.85 0.85 16671 1.19 % NASDAQ
Simplify Growth Equity Plus Downside Convexity E 07-29-2021 29.96 30.01 30.16 29.94 30.00 3056 0.13 % NASDAQ
Svmk Inc 07-13-2021 21.55 0 NASDAQ
Tuscan Holdings Corp II WT 07-30-2021 1.07 1.05 1.13 0.98 1.13 5574 5.61 % NASDAQ
Russell 1000 Low Beta EW Invesco ETF 07-28-2021 39.96 40.00 40.01 39.85 40.01 703 0.13 % NASDAQ
Waldencast Acquisition Corp WT 07-30-2021 0.94 0.93 0.93 0.89 0.92 30122 -2.13 % NASDAQ
Weibo Corp Ads 07-30-2021 55.79 53.74 56.57 53.60 56.39 703790 1.08 % NASDAQ
Showing 1 to 18 records out of 18