• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bearish MACD Crossovers; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Customer Satisfaction Core Alpha ETF 07-30-2021 51.17 50.43 50.43 50.43 50.43 68 -1.45 % AMEX
Global Multifactor Ishares Edge MSCI ETF 07-30-2021 38.35 38.31 38.31 38.19 38.26 3996 -0.23 % AMEX
ETF Series Solutions 07-30-2021 40.83 40.77 40.77 40.57 40.60 74024 -0.56 % AMEX
Anfield U.S. Equity Sector Rotation ETF 07-30-2021 13.96 13.91 13.92 13.85 13.88 6963 -0.57 % AMEX
FT Active Factor Large Cap ETF 07-30-2021 26.11 26.09 26.09 25.96 25.96 315 -0.57 % AMEX
Conservative Allocation Ishares Core ETF 07-30-2021 40.13 40.07 40.10 40.02 40.09 50625 -0.10 % AMEX
Trueshares Structured Outcome Aug ETF 07-30-2021 31.88 31.75 31.82 31.71 31.75 11652 -0.41 % AMEX
Avdr US Largecap ESG ETF 07-30-2021 30.09 29.80 29.80 29.68 29.68 200 -1.36 % AMEX
Avdr US Largecap Leading ETF 07-30-2021 30.37 30.27 30.28 30.21 30.21 8768 -0.53 % AMEX
Avantis International Small Cap Value ETF 07-30-2021 65.54 65.46 65.64 65.19 65.31 68237 -0.35 % AMEX
Allianzim U.S. Large Cap Buffer10 Apr ETF 07-30-2021 28.23 28.17 28.17 28.17 28.17 95 -0.21 % AMEX
Allianzim U.S. Large Cap Buffer10 Jul ETF 07-30-2021 28.13 28.08 28.12 28.07 28.07 475 -0.21 % AMEX
Allianzim U.S. Large Cap Buffer20 Apr ETF 07-30-2021 26.57 26.57 26.57 26.54 26.54 341 -0.11 % AMEX
Jpmorgan Betabuilders Japan ETF 07-30-2021 56.75 56.14 56.42 56.07 56.18 310908 -1.00 % AMEX
JPM Betabuilders U.S. Equity ETF 07-30-2021 81.04 80.54 80.87 80.45 80.56 33055 -0.59 % AMEX
Ipath Pure Beta Broad Commodity ETN 07-30-2021 37.56 37.46 37.46 37.18 37.18 314 -1.01 % AMEX
Innovator S&P 500 Buffer ETF Jul 07-30-2021 31.92 31.75 31.82 31.75 31.79 23418 -0.41 % AMEX
Innovator ETFS Trust 07-30-2021 33.09 33.03 33.07 32.96 32.98 5870 -0.33 % AMEX
BNY Mellon US Large Cap Core Equity ETF 07-30-2021 83.72 83.12 83.28 83.09 83.14 23317 -0.69 % AMEX
Virtus Dynamic Credit ETF 07-30-2021 24.64 24.64 24.64 24.64 24.64 21 0.00 % AMEX
Showing 1 to 20 records out of 261