• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish MACD Crossovers; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 07-30-2021 213.38 213.47 215.91 211.90 212.06 434612 -0.62 % NYSE
Alliance Data Systems Corp 07-30-2021 97.37 95.10 96.73 92.87 93.25 1157838 -4.23 % NYSE
Adams Diversified Equity Fund 07-30-2021 20.21 20.23 20.23 20.05 20.09 133454 -0.59 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 07-30-2021 25.85 25.79 26.00 25.77 25.94 8807 0.35 % NYSE
Agco Corp 07-30-2021 127.14 127.41 132.41 127.13 132.11 758025 3.91 % NYSE
Assured Guaranty Ltd 07-30-2021 48.07 47.68 48.64 47.67 47.81 421929 -0.54 % NYSE
Apollo Tactical Income Fund Inc 07-30-2021 15.33 15.36 15.41 15.27 15.27 50972 -0.39 % NYSE
Allstate Corp 07-30-2021 132.52 131.94 131.99 129.63 130.05 1423783 -1.86 % NYSE
Smith A.O. Corp 07-30-2021 70.43 70.54 70.65 69.40 70.32 1110933 -0.16 % NYSE
Air Products and Chemicals 07-30-2021 289.67 289.55 292.64 289.55 291.02 570630 0.47 % NYSE
Amphenol Corp 07-30-2021 71.95 71.65 72.60 71.56 72.48 2475049 0.74 % NYSE
Arch Resources Inc 07-30-2021 68.45 68.20 68.20 64.98 65.71 323785 -4.00 % NYSE
Ardagh Group S.A. 07-30-2021 23.28 23.30 23.46 23.21 23.35 85237 0.30 % NYSE
Arrow Electronics 07-30-2021 118.19 117.38 119.16 117.36 118.56 307435 0.31 % NYSE
Aspen Aerogels Inc 07-30-2021 38.53 40.00 41.85 37.40 37.64 481698 -2.31 % NYSE
Altice USA Inc Cl A 07-30-2021 31.26 30.96 31.60 30.64 30.73 8287987 -1.70 % NYSE
Grupo Aval Acciones Y Valores S 07-30-2021 5.32 5.32 5.32 5.21 5.21 27558 -2.07 % NYSE
Avery Dennison Corp 07-30-2021 209.69 209.34 211.06 209.34 210.68 341961 0.47 % NYSE
Azz Inc 07-30-2021 53.82 53.74 54.28 52.96 52.99 82441 -1.54 % NYSE
Barings Bdc Inc 07-30-2021 10.58 10.58 10.74 10.58 10.72 195444 1.32 % NYSE
Showing 1 to 20 records out of 144