• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish MACD Crossovers; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 07-30-2021 4.12 4.13 4.23 4.03 4.08 20983 -0.97 % NASDAQ
Advance Auto Parts Inc 07-30-2021 213.38 213.47 215.91 211.90 212.06 434612 -0.62 % NYSE
Atlantic Coastal Acquisition Corp 07-30-2021 9.93 9.93 9.93 9.92 9.93 4801 0.00 % NASDAQ
Arch Capital Group Ltd 07-30-2021 25.32 25.26 25.32 25.26 25.32 14444 0.00 % NASDAQ
American Customer Satisfaction Core Alpha ETF 07-30-2021 51.17 50.43 50.43 50.43 50.43 68 -1.45 % AMEX
Global Multifactor Ishares Edge MSCI ETF 07-30-2021 38.35 38.31 38.31 38.19 38.26 3996 -0.23 % AMEX
ACWI Ishares MSCI ETF 07-30-2021 102.69 102.03 102.48 101.88 102.11 3702779 -0.56 % NASDAQ
ETF Series Solutions 07-30-2021 40.83 40.77 40.77 40.57 40.60 74024 -0.56 % AMEX
Alliance Data Systems Corp 07-30-2021 97.37 95.10 96.73 92.87 93.25 1157838 -4.23 % NYSE
Autodesk Inc 07-30-2021 320.50 318.30 321.72 317.00 321.13 1311521 0.20 % NASDAQ
Adams Diversified Equity Fund 07-30-2021 20.21 20.23 20.23 20.05 20.09 133454 -0.59 % NYSE
Authentic Equity Acquisition Corp Cl A 07-30-2021 9.66 9.67 9.73 9.64 9.73 53079 0.72 % NASDAQ
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 07-30-2021 25.85 25.79 26.00 25.77 25.94 8807 0.35 % NYSE
Antelope Enterprise Hldg Ltd 07-30-2021 3.08 3.08 3.14 2.98 3.08 485200 0.00 % NASDAQ
Anfield U.S. Equity Sector Rotation ETF 07-30-2021 13.96 13.91 13.92 13.85 13.88 6963 -0.57 % AMEX
Afc Gamma Inc 07-30-2021 21.50 21.39 21.90 21.10 21.28 129960 -1.02 % NASDAQ
FT Active Factor Large Cap ETF 07-30-2021 26.11 26.09 26.09 25.96 25.96 315 -0.57 % AMEX
Agco Corp 07-30-2021 127.14 127.41 132.41 127.13 132.11 758025 3.91 % NYSE
Aeglea Biothera 07-30-2021 6.28 6.29 6.34 6.04 6.12 70920 -2.55 % NASDAQ
Assured Guaranty Ltd 07-30-2021 48.07 47.68 48.64 47.67 47.81 421929 -0.54 % NYSE
Showing 1 to 20 records out of 622