• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bearish MACD Crossovers; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 07-30-2021 4.12 4.13 4.23 4.03 4.08 20983 -0.97 % NASDAQ
Atlantic Coastal Acquisition Corp 07-30-2021 9.93 9.93 9.93 9.92 9.93 4801 0.00 % NASDAQ
Arch Capital Group Ltd 07-30-2021 25.32 25.26 25.32 25.26 25.32 14444 0.00 % NASDAQ
ACWI Ishares MSCI ETF 07-30-2021 102.69 102.03 102.48 101.88 102.11 3702779 -0.56 % NASDAQ
Autodesk Inc 07-30-2021 320.50 318.30 321.72 317.00 321.13 1311521 0.20 % NASDAQ
Authentic Equity Acquisition Corp Cl A 07-30-2021 9.66 9.67 9.73 9.64 9.73 53079 0.72 % NASDAQ
Antelope Enterprise Hldg Ltd 07-30-2021 3.08 3.08 3.14 2.98 3.08 485200 0.00 % NASDAQ
Afc Gamma Inc 07-30-2021 21.50 21.39 21.90 21.10 21.28 129960 -1.02 % NASDAQ
Aeglea Biothera 07-30-2021 6.28 6.29 6.34 6.04 6.12 70920 -2.55 % NASDAQ
Agile Therap 07-30-2021 1.21 1.25 1.25 1.18 1.20 401794 -0.83 % NASDAQ
Align Technology 07-30-2021 676.98 675.60 697.86 673.00 695.79 967511 2.78 % NASDAQ
Alpine Immune Sciences Inc 07-30-2021 9.72 9.73 9.73 8.51 8.83 95299 -9.16 % NASDAQ
Apollo Medical Holdings Inc 07-30-2021 99.07 98.37 99.00 85.00 88.37 622631 -10.80 % NASDAQ
Amazon.com Inc 07-30-2021 3599.92 3347.94 3368.13 3306.98 3327.59 9957934 -7.56 % NASDAQ
Andina Acquisition Corp III Right 07-20-2021 0.80 0.82 0.91 0.82 0.90 512197 13.12 % NASDAQ
Ansys Inc 07-30-2021 365.37 363.12 368.88 363.12 368.45 314248 0.84 % NASDAQ
Aequi Acquisition Corp WT 07-30-2021 0.94 0.90 0.96 0.90 0.96 625 2.13 % NASDAQ
Flexshares Real Assets Allocation Index Fund 07-30-2021 33.56 33.32 33.34 33.29 33.29 1366 -0.80 % NASDAQ
Alpha Capital Acquisition Co. 07-30-2021 9.64 9.69 9.69 9.69 9.69 1302 0.52 % NASDAQ
Alpha Capital Acquisition Company 07-30-2021 10.04 10.02 10.02 10.02 10.02 536 -0.20 % NASDAQ
Showing 1 to 20 records out of 217