• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bullish MACD Crossovers; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Global X MSCI China Utilities ETF 07-30-2021 16.53 17.00 17.03 16.95 17.03 211 3.02 % AMEX
EM Local Bond ETF Barclays Capital SPDR 07-30-2021 26.35 26.35 26.39 26.25 26.25 198394 -0.38 % AMEX
Indonesia Ishares MSCI ETF 07-30-2021 20.19 19.98 20.14 19.94 20.09 296975 -0.50 % AMEX
Wisdomtree EM Local Debt Fund 07-30-2021 32.40 32.49 32.49 32.35 32.35 4229 -0.15 % AMEX
Evans Bancorp 07-30-2021 39.39 39.70 39.70 38.92 39.07 7360 -0.81 % AMEX
Malaysia Ishares MSCI ETF 07-30-2021 24.89 24.64 24.73 24.60 24.69 454624 -0.80 % AMEX
Ultrashort MSCI Japan ETF 07-30-2021 13.60 13.94 13.96 13.84 13.94 206657 2.50 % AMEX
Mexico Ishares MSCI ETF 07-30-2021 49.74 49.50 49.82 48.97 49.02 1986874 -1.45 % AMEX
Financial Bear 3X Direxion 07-30-2021 25.91 26.17 26.68 25.55 26.48 1536412 2.20 % AMEX
Fidelity Corporate Bond ETF 07-30-2021 56.33 56.35 56.43 56.35 56.38 21135 0.09 % AMEX
Mexico Franklin FTSE ETF 07-30-2021 24.87 24.58 24.58 24.52 24.54 2362 -1.33 % AMEX
Consumer Staples Alphadex ETF FT 07-30-2021 56.54 56.57 56.74 56.18 56.18 13056 -0.64 % AMEX
Dec 2021 Term Corp Ishares Ibonds ETF 07-30-2021 24.77 24.77 24.78 24.76 24.77 317820 0.00 % AMEX
Dec 2021 Term Muni Bond Ishares Ibonds ETF 07-30-2021 25.60 25.64 25.64 25.60 25.62 29547 0.08 % AMEX
Indonesia Index ETF Vaneck 07-30-2021 17.94 17.78 17.89 17.78 17.89 1380 -0.28 % AMEX
Income Opportunity Realty Trust 07-28-2021 13.65 12.61 12.61 12.61 12.61 313 -7.62 % AMEX
Ipatha.B Softs Subindex TR ETN 07-30-2021 56.44 54.65 54.65 53.79 53.79 193 -4.70 % AMEX
First Trust Merger Arbitrage ETF 07-30-2021 19.56 19.50 19.54 19.50 19.54 2125 -0.10 % AMEX
MSCI Mexico Bull 3X Direxion 07-30-2021 92.26 90.45 91.22 88.37 88.37 4887 -4.22 % AMEX
Uranium+Nuclear Energy Vaneck ETF 07-30-2021 52.75 52.53 52.57 51.89 51.89 3201 -1.63 % AMEX
Showing 1 to 20 records out of 31