• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish MACD Crossovers; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Argan Inc 07-30-2021 45.00 45.13 45.42 44.71 44.95 39782 -0.11 % NYSE
Arthur J. Gallagher & Company 07-30-2021 139.50 139.84 141.97 139.13 139.31 1434587 -0.14 % NYSE
Great Ajax Corp 07-30-2021 13.05 12.97 13.14 12.56 12.68 161822 -2.84 % NYSE
Alexander's Inc 07-30-2021 279.95 278.44 285.43 277.69 278.83 10118 -0.40 % NYSE
Bluegreen Vacations Hldg Corp 07-30-2021 17.35 17.43 17.62 17.12 17.30 28813 -0.29 % NYSE
The Blackstone Group LP 07-30-2021 116.70 115.59 116.06 114.77 115.27 2967437 -1.23 % NYSE
Youdao Inc ADR 07-30-2021 9.23 8.05 8.86 7.96 8.82 1247711 -4.44 % NYSE
Essent Group Ltd 07-30-2021 45.03 44.77 45.92 44.67 45.17 595451 0.31 % NYSE
Eaton Vance Risk-Managed Diversified Equity 07-30-2021 11.51 11.49 11.49 11.35 11.44 161001 -0.61 % NYSE
Fomento Economico Mexicano S.A.B. DE C.V. 07-30-2021 88.43 88.46 89.32 87.04 87.37 837735 -1.20 % NYSE
Fintech Evolution Acquisition Group Cl A 07-30-2021 9.65 9.68 9.68 9.65 9.67 11636 0.21 % NYSE
Strats Sm Trust For Wal-Mart Stores Inc Securiti 07-30-2021 23.67 23.62 23.62 23.62 23.62 300 -0.21 % NYSE
Global Medical REIT Inc 07-30-2021 15.56 15.55 15.78 15.50 15.56 352275 0.00 % NYSE
G Squared Ascend I Inc Cl A 07-30-2021 9.74 9.72 9.78 9.72 9.77 1329 0.31 % NYSE
H.I.G. Acquisition Corp Cl A 07-30-2021 9.71 9.76 9.76 9.71 9.75 19290 0.41 % NYSE
Hudson Pacific Properties 07-30-2021 27.60 27.62 28.03 27.26 27.26 575832 -1.23 % NYSE
Hormel Foods Corp 07-30-2021 46.92 46.96 47.15 46.28 46.38 1645969 -1.15 % NYSE
Kellogg Company 07-30-2021 63.06 63.18 63.93 63.06 63.35 4524915 0.46 % NYSE
Korea Electric Power Corp 07-30-2021 10.93 10.81 10.84 10.74 10.77 250614 -1.46 % NYSE
Kroger Company 07-30-2021 40.71 40.79 41.95 40.60 40.70 9504869 -0.02 % NYSE
Showing 1 to 20 records out of 37