• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bullish MACD Crossovers; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advantage Solutions Inc 07-30-2021 10.21 10.13 10.21 9.77 9.77 286434 -4.31 % NASDAQ
Af Acquisition Corp 07-30-2021 9.65 9.66 9.67 9.66 9.67 2199 0.21 % NASDAQ
Af Acquisition Corp Units 07-28-2021 9.89 9.92 9.92 9.92 9.92 300 0.30 % NASDAQ
Argan Inc 07-30-2021 45.00 45.13 45.42 44.71 44.95 39782 -0.11 % NYSE
Arthur J. Gallagher & Company 07-30-2021 139.50 139.84 141.97 139.13 139.31 1434587 -0.14 % NYSE
Great Ajax Corp 07-30-2021 13.05 12.97 13.14 12.56 12.68 161822 -2.84 % NYSE
Alexander's Inc 07-30-2021 279.95 278.44 285.43 277.69 278.83 10118 -0.40 % NYSE
Amplitude Healthcare Acquisition Corp Cl 07-29-2021 9.93 9.91 9.91 9.90 9.91 243043 -0.20 % NASDAQ
Amerisafe Inc 07-30-2021 57.07 56.78 57.71 56.78 57.20 82897 0.23 % NASDAQ
Mercantil Bank Holding Cl A 07-30-2021 22.28 22.23 22.71 22.07 22.14 41815 -0.63 % NASDAQ
Tribe Capital Growth Corp I Cl A 07-30-2021 9.74 9.75 9.75 9.75 9.75 205 0.05 % NASDAQ
Bank First National Corp [Wisconsin] 07-30-2021 69.79 69.95 69.98 69.95 69.98 4906 0.27 % NASDAQ
Bull Horn Holdings Corp 07-30-2021 9.84 9.84 9.84 9.84 9.84 1617 0.00 % NASDAQ
Blue Water Acquisition Corp Cl A 07-30-2021 10.15 10.15 10.16 10.15 10.15 44904 0.00 % NASDAQ
Bryn Mawr Bank Corp 07-30-2021 39.68 40.43 40.43 39.10 39.13 47486 -1.39 % NASDAQ
Brilliant Acquisition Corp 07-29-2021 10.70 10.78 10.79 10.78 10.79 400 0.79 % NASDAQ
Bs 2023 Corp Bond Invesco ETF 07-30-2021 21.73 21.71 21.71 21.71 21.71 699665 -0.09 % NASDAQ
Bluegreen Vacations Hldg Corp 07-30-2021 17.35 17.43 17.62 17.12 17.30 28813 -0.29 % NYSE
The Blackstone Group LP 07-30-2021 116.70 115.59 116.06 114.77 115.27 2967437 -1.23 % NYSE
Byrna Technologies Inc 07-30-2021 24.10 24.00 24.52 23.26 24.00 192249 -0.41 % NASDAQ
Showing 1 to 20 records out of 140