• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish MACD Crossovers; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advantage Solutions Inc 08-02-2021 9.77 9.81 9.92 9.64 9.77 276254 0.00 % NASDAQ
Af Acquisition Corp 08-02-2021 9.67 9.64 9.64 9.64 9.64 1433 -0.31 % NASDAQ
Af Acquisition Corp Units 08-02-2021 9.92 9.91 9.91 9.91 9.91 2015 -0.10 % NASDAQ
Amplitude Healthcare Acquisition Corp Cl 07-29-2021 9.93 9.91 9.91 9.90 9.91 243043 -0.20 % NASDAQ
Amerisafe Inc 08-02-2021 57.20 57.52 58.56 57.47 57.57 103835 0.65 % NASDAQ
Mercantil Bank Holding Cl A 08-02-2021 22.14 22.16 22.65 21.96 22.12 73847 -0.09 % NASDAQ
Tribe Capital Growth Corp I Cl A 07-30-2021 9.74 9.75 9.75 9.75 9.75 205 0.05 % NASDAQ
Bank First National Corp [Wisconsin] 08-02-2021 69.98 69.95 69.96 69.60 69.60 2590 -0.54 % NASDAQ
Bull Horn Holdings Corp 08-02-2021 9.84 9.83 9.84 9.83 9.84 2598 0.00 % NASDAQ
Blue Water Acquisition Corp Cl A 08-02-2021 10.15 10.17 10.18 10.16 10.18 14136 0.30 % NASDAQ
Bryn Mawr Bank Corp 08-02-2021 39.13 39.32 40.00 38.46 38.56 67845 -1.46 % NASDAQ
Brilliant Acquisition Corp 07-29-2021 10.70 10.78 10.79 10.78 10.79 400 0.79 % NASDAQ
Bs 2023 Corp Bond Invesco ETF 08-02-2021 21.71 21.71 21.73 21.71 21.71 198571 0.00 % NASDAQ
Byrna Technologies Inc 08-02-2021 24.00 24.59 24.59 23.80 24.39 170995 1.62 % NASDAQ
Calithera Biosci Com 08-02-2021 1.95 1.97 2.02 1.93 1.99 313231 2.05 % NASDAQ
Cambridge Bancorp 08-02-2021 85.57 84.87 85.25 81.76 82.25 16582 -3.88 % NASDAQ
Cf Acquisition Corp ViII Cl A 08-02-2021 9.84 9.90 10.00 9.90 10.00 1914 1.63 % NASDAQ
City Holding Company 08-02-2021 75.65 76.09 77.20 74.92 75.04 60915 -0.81 % NASDAQ
Coca Cola Bot Cons 08-02-2021 399.14 399.14 402.54 391.00 392.81 28321 -1.59 % NASDAQ
Collegium Pharma 08-02-2021 24.89 25.00 25.32 24.85 24.96 133762 0.28 % NASDAQ
Showing 1 to 20 records out of 72