• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Hammer; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Absolute Core Strategy ETF 07-30-2021 27.68 27.62 27.62 27.62 27.62 3 -0.22 % AMEX
Alps Clean Energy ETF 07-30-2021 71.78 71.01 72.98 71.01 72.20 86930 0.59 % AMEX
Aptus Collared Income Opportunity ETF 07-30-2021 31.00 30.92 30.93 30.82 30.85 88210 -0.48 % AMEX
ETF Series Solutions 07-30-2021 40.83 40.77 40.77 40.57 40.60 74024 -0.56 % AMEX
Aberdeen EM Equity Income Fund Inc 07-30-2021 8.75 8.73 8.78 8.69 8.69 13940 -0.69 % AMEX
Anfield Universal Fixed Income ETF 07-30-2021 9.66 9.70 9.72 9.67 9.70 4870 0.41 % AMEX
Africa Index ETF Vaneck 07-30-2021 21.82 21.85 21.85 21.61 21.73 4766 -0.41 % AMEX
CSOP FTSE China A50 ETF 07-30-2021 20.39 20.14 20.14 20.07 20.12 1887 -1.32 % AMEX
Morningstar Alternatives Solution ETF 07-30-2021 39.15 39.08 39.08 39.07 39.07 122 -0.20 % AMEX
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 07-30-2021 36.79 36.57 37.10 36.53 36.96 12329 0.46 % AMEX
Conservative Allocation Ishares Core ETF 07-30-2021 40.13 40.07 40.10 40.02 40.09 50625 -0.10 % AMEX
Moderate Allocation Ishares Core ETF 07-30-2021 45.35 45.34 45.37 45.27 45.34 139688 -0.02 % AMEX
Altshares Merger Arbitrage ETF 07-30-2021 25.67 25.62 25.63 25.62 25.63 386 -0.16 % AMEX
Ark Genomic Revolution ETF 07-30-2021 85.01 84.31 85.93 84.23 84.34 1854499 -0.79 % AMEX
Ark Innovation ETF 07-30-2021 121.59 120.00 122.41 119.62 120.00 5258192 -1.31 % AMEX
Ark Next Generation Internet ETF 07-30-2021 149.19 147.66 149.69 146.88 147.55 638638 -1.10 % AMEX
Ark Space Exploration & Innovation ETF 07-30-2021 20.55 20.30 20.44 20.30 20.34 219963 -1.02 % AMEX
Db-Xt Harvest CSI 300 China A ETF 07-30-2021 37.71 37.53 37.77 37.53 37.65 1880356 -0.16 % AMEX
Avino Silver & Gold 07-30-2021 1.05 1.05 1.09 1.05 1.07 386982 1.90 % AMEX
Avantis International Equity ETF 07-30-2021 63.97 63.72 63.97 63.53 63.67 64997 -0.47 % AMEX
Showing 1 to 20 records out of 663