• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Hammer; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 07-30-2021 152.66 152.52 153.59 152.02 153.22 2310071 0.37 % NYSE
Accelerate Acquisition Corp Cl A 07-30-2021 9.66 9.66 9.67 9.66 9.66 7021 0.00 % NYSE
Alliancebernstein Holding LP 07-30-2021 48.18 48.04 48.82 47.81 48.27 282813 0.19 % NYSE
Abbvie Inc 07-30-2021 118.87 119.00 119.15 116.12 116.30 9017037 -2.16 % NYSE
Ambev S.A. 07-30-2021 3.33 3.31 3.35 3.16 3.16 22481654 -5.11 % NYSE
ABM Industries Inc 07-30-2021 47.02 46.82 47.60 46.27 46.49 1849058 -1.13 % NYSE
Abbott Laboratories 07-30-2021 121.09 121.00 121.42 120.40 120.98 4688845 -0.09 % NYSE
Accel Entertainment Inc 07-30-2021 11.16 11.16 11.27 10.97 11.06 116348 -0.90 % NYSE
Aluminum Corp of China Ltd 07-30-2021 14.92 15.15 15.34 15.08 15.11 114808 1.27 % NYSE
Accenture Plc 07-30-2021 318.35 317.70 319.18 316.89 317.68 2305397 -0.21 % NYSE
Ares Commercial Real Estate Cor 07-30-2021 15.36 15.44 15.57 14.94 15.08 478209 -1.82 % NYSE
Adit Edtech Acquisition Corp 07-30-2021 9.68 9.68 9.69 9.67 9.68 13068 0.00 % NYSE
Archer Daniels Midland 07-30-2021 59.60 59.77 60.53 59.63 59.71 3611961 0.18 % NYSE
Adams Diversified Equity Fund 07-30-2021 20.21 20.23 20.23 20.05 20.09 133454 -0.59 % NYSE
Aegon Funding Company Llc 5.10% 07-30-2021 26.85 26.82 27.00 26.82 27.00 71911 0.56 % NYSE
American Equity Investment Life 07-30-2021 32.27 32.00 32.74 32.00 32.09 234754 -0.56 % NYSE
Agnico-Eagle Mines Ltd 07-30-2021 64.76 64.29 65.09 64.03 64.68 921537 -0.12 % NYSE
Aes Corp 07-30-2021 101.66 101.81 102.00 100.31 101.38 41417 -0.28 % NYSE
Aeva Technologies Inc 07-30-2021 8.92 8.82 9.08 8.68 8.75 568607 -1.91 % NYSE
Alliance National Municipal 07-30-2021 15.17 15.17 15.18 15.16 15.17 26568 0.00 % NYSE
Showing 1 to 20 records out of 697