• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Hammer; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 07-30-2021 152.66 152.52 153.59 152.02 153.22 2310071 0.37 % NYSE
Ata Creativity Global 07-30-2021 3.16 3.18 3.21 3.07 3.10 74820 -1.90 % NASDAQ
Accelerate Acquisition Corp Cl A 07-30-2021 9.66 9.66 9.67 9.66 9.66 7021 0.00 % NYSE
All Country Asia Ex Japan Ishares MSCI ETF 07-30-2021 88.26 87.26 87.95 87.10 87.79 1570925 -0.53 % NASDAQ
Alliancebernstein Holding LP 07-30-2021 48.18 48.04 48.82 47.81 48.27 282813 0.19 % NYSE
Abbvie Inc 07-30-2021 118.87 119.00 119.15 116.12 116.30 9017037 -2.16 % NYSE
Absolute Core Strategy ETF 07-30-2021 27.68 27.62 27.62 27.62 27.62 3 -0.22 % AMEX
Ambev S.A. 07-30-2021 3.33 3.31 3.35 3.16 3.16 22481654 -5.11 % NYSE
ABM Industries Inc 07-30-2021 47.02 46.82 47.60 46.27 46.49 1849058 -1.13 % NYSE
Absolute Software Cp 07-30-2021 13.86 13.83 13.83 13.58 13.69 116981 -1.23 % NASDAQ
Abbott Laboratories 07-30-2021 121.09 121.00 121.42 120.40 120.98 4688845 -0.09 % NYSE
Arbutus Biopharma Cp 07-30-2021 2.75 2.74 2.85 2.68 2.69 2208950 -2.18 % NASDAQ
Atlantic Coastal Acquisition Corp Cl A 07-30-2021 9.64 9.66 9.68 9.66 9.68 8038 0.41 % NASDAQ
Atlantic Coastal Acquisition Corp 07-30-2021 9.93 9.93 9.93 9.92 9.93 4801 0.00 % NASDAQ
Accel Entertainment Inc 07-30-2021 11.16 11.16 11.27 10.97 11.06 116348 -0.90 % NYSE
Alps Clean Energy ETF 07-30-2021 71.78 71.01 72.98 71.01 72.20 86930 0.59 % AMEX
Ace Convergence Acquisition Corp Cl A 07-30-2021 9.84 9.83 9.84 9.83 9.84 107450 0.00 % NASDAQ
Ace Convergence Acquisition Corp 07-28-2021 9.99 9.99 10.32 9.99 10.32 600 3.30 % NASDAQ
Arch Capital Grp Ltd 07-30-2021 38.50 38.60 39.45 38.50 39.00 2488509 1.30 % NASDAQ
Aluminum Corp of China Ltd 07-30-2021 14.92 15.15 15.34 15.08 15.11 114808 1.27 % NYSE
Showing 1 to 20 records out of 2278