• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Hammer; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 07-30-2021 3.16 3.18 3.21 3.07 3.10 74820 -1.90 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 07-30-2021 88.26 87.26 87.95 87.10 87.79 1570925 -0.53 % NASDAQ
Absolute Software Cp 07-30-2021 13.86 13.83 13.83 13.58 13.69 116981 -1.23 % NASDAQ
Arbutus Biopharma Cp 07-30-2021 2.75 2.74 2.85 2.68 2.69 2208950 -2.18 % NASDAQ
Atlantic Coastal Acquisition Corp Cl A 07-30-2021 9.64 9.66 9.68 9.66 9.68 8038 0.41 % NASDAQ
Atlantic Coastal Acquisition Corp 07-30-2021 9.93 9.93 9.93 9.92 9.93 4801 0.00 % NASDAQ
Ace Convergence Acquisition Corp Cl A 07-30-2021 9.84 9.83 9.84 9.83 9.84 107450 0.00 % NASDAQ
Ace Convergence Acquisition Corp 07-28-2021 9.99 9.99 10.32 9.99 10.32 600 3.30 % NASDAQ
Arch Capital Grp Ltd 07-30-2021 38.50 38.60 39.45 38.50 39.00 2488509 1.30 % NASDAQ
Achieve Life Sciences Inc 07-30-2021 7.24 7.20 7.37 7.20 7.30 47626 0.83 % NASDAQ
AC Immune S.A. 07-30-2021 7.11 7.13 7.41 7.01 7.28 300020 2.39 % NASDAQ
Independence Holdings Corp Cl A 07-28-2021 9.70 9.64 9.72 9.64 9.72 327 0.21 % NASDAQ
Independence Holdings Corp Units 07-30-2021 9.99 10.00 10.01 9.99 10.01 7486 0.20 % NASDAQ
ACWI Ishares MSCI ETF 07-30-2021 102.69 102.03 102.48 101.88 102.11 3702779 -0.56 % NASDAQ
ACWI Ex US Ishares MSCI ETF 07-30-2021 57.02 56.64 56.85 56.46 56.56 2164175 -0.81 % NASDAQ
Advantage Solutions Inc 07-30-2021 10.21 10.13 10.21 9.77 9.77 286434 -4.31 % NASDAQ
Authentic Equity Acquisition Corp Cl A 07-30-2021 9.66 9.67 9.73 9.64 9.73 53079 0.72 % NASDAQ
Allied Esports Entertainment Inc 07-30-2021 2.02 2.00 2.06 1.96 1.98 442076 -1.98 % NASDAQ
Acutus Medical Inc 07-30-2021 15.21 14.94 15.61 14.85 15.40 157914 1.25 % NASDAQ
American Fin TR Inc 07-30-2021 26.39 26.48 26.48 26.35 26.39 3259 0.00 % NASDAQ
Showing 1 to 20 records out of 918