• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Gravestone Doji; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 07-30-2021 0.44 0.44 0.46 0.44 0.44 257273 0.00 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF 07-30-2021 33.53 33.38 33.38 33.31 33.31 108609 -0.66 % AMEX
Global Min Vol Ishares Edge MSCI ETF 07-30-2021 104.88 104.73 104.99 104.64 104.79 53976 -0.09 % AMEX
Anfield Dynamic Fixed Income ETF 07-30-2021 9.76 9.80 9.80 9.75 9.76 644 0.00 % AMEX
Adara Acquisition Corp Cl A 07-29-2021 9.72 9.72 9.72 9.72 9.72 259 0.00 % AMEX
Adams Resources & Energy 07-30-2021 26.80 26.80 28.29 26.71 26.71 4289 -0.34 % AMEX
Pacer Lunt Large Cap Alternator ETF 07-30-2021 42.75 42.78 42.96 42.68 42.68 25956 -0.16 % AMEX
MSCI Transformational Changes ETF 07-30-2021 46.33 45.95 46.10 45.95 45.98 3587 -0.76 % AMEX
Db-Xt Harvest CSI 500 China A ETF 07-30-2021 38.20 38.20 38.47 38.20 38.40 6359 0.52 % AMEX
Asymmetric ETFS Trust Asymshares Asymmetric 500 07-30-2021 27.81 27.85 27.87 27.80 27.81 10307 0.00 % AMEX
Allianzim U.S. Large Cap Buffer10 Apr ETF 07-30-2021 28.23 28.17 28.17 28.17 28.17 95 -0.21 % AMEX
Allianzim U.S. Large Cap Buffer10 Jan ETF 07-30-2021 27.44 27.41 27.44 27.39 27.39 1907 -0.18 % AMEX
Allianzim U.S. Large Cap Buffer20 Apr ETF 07-30-2021 26.57 26.57 26.57 26.54 26.54 341 -0.11 % AMEX
Allianzim U.S. Large Cap Buffer20 Jul ETF 07-30-2021 26.58 26.55 26.60 26.55 26.57 6660 -0.04 % AMEX
Bioshares Biotech Clinical Trial 07-30-2021 45.02 44.74 44.75 43.99 44.14 1672 -1.95 % AMEX
JPM Betabuilders MSCI U.S. REIT ETF 07-30-2021 100.31 100.31 101.83 100.31 100.54 367049 0.23 % AMEX
Innovator S&P 500 Buffer ETF December 07-30-2021 33.43 33.31 33.40 33.31 33.38 3424 -0.15 % AMEX
Breakwave Dry Bulk Shipping ETF 07-30-2021 26.64 26.44 26.55 25.76 25.80 185586 -3.15 % AMEX
Innovator S&P 500 Buffer ETF Feb 07-30-2021 30.94 30.73 30.85 30.73 30.84 63193 -0.32 % AMEX
Innovator S&P 500 Buffer ETF Jan 07-30-2021 36.14 36.15 36.15 36.03 36.06 10281 -0.22 % AMEX
Showing 1 to 20 records out of 244