• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Gravestone Doji; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aarons Holdings Company 07-30-2021 28.52 28.50 29.21 28.50 28.87 234001 1.23 % NYSE
Abb Ltd 07-30-2021 37.00 36.57 36.77 36.51 36.61 1013257 -1.05 % NYSE
Amerisourcebergen Corp 07-30-2021 122.70 122.81 123.23 122.01 122.17 780751 -0.43 % NYSE
Atlas Crest Investment Corp Cl A 07-30-2021 9.91 9.90 9.92 9.89 9.92 165235 0.10 % NYSE
Agree Realty Corp 07-30-2021 74.68 74.73 75.79 74.73 75.15 353225 0.63 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 07-30-2021 25.85 25.79 26.00 25.77 25.94 8807 0.35 % NYSE
American Financial Group Inc 5.875% 07-30-2021 27.82 27.80 27.94 27.73 27.94 6055 0.43 % NYSE
American Financial Group Inc 5.125% 07-30-2021 27.23 27.25 27.37 27.19 27.37 5688 0.51 % NYSE
American Financial Group Inc 5.625% 07-30-2021 28.50 28.52 28.73 28.39 28.73 12049 0.81 % NYSE
Arlington Asset Investment Cor 07-30-2021 25.39 25.39 25.39 25.30 25.30 759 -0.35 % NYSE
Arthur J. Gallagher & Company 07-30-2021 139.50 139.84 141.97 139.13 139.31 1434587 -0.14 % NYSE
Aerojet Rocketdyne Holdings 07-30-2021 46.92 46.90 47.22 46.88 47.18 417570 0.55 % NYSE
Allete Inc 07-30-2021 71.37 71.06 71.73 70.29 70.31 235528 -1.49 % NYSE
Allison Transmission Holdings 07-30-2021 39.67 39.32 39.96 39.28 39.90 702840 0.58 % NYSE
Autoliv Inc 07-30-2021 100.34 100.03 101.62 99.76 100.88 503388 0.54 % NYSE
Apollo Strategic Growth Capital II Cl A 07-30-2021 9.69 9.70 9.76 9.68 9.76 78675 0.72 % NYSE
American Reprographics Company 07-30-2021 2.08 2.06 2.08 2.05 2.06 96617 -0.96 % NYSE
Armour Residential R 07-30-2021 10.53 10.52 10.68 10.33 10.40 1507456 -1.23 % NYSE
Aberdeen Standard Global Infrastructure 07-30-2021 21.05 21.57 21.57 20.87 21.05 49176 0.00 % NYSE
Austerlitz Acquisition Corp I Cl A 07-30-2021 9.88 9.89 9.90 9.88 9.90 827834 0.20 % NYSE
Showing 1 to 20 records out of 206