• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Gravestone Doji; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aarons Holdings Company 07-30-2021 28.52 28.50 29.21 28.50 28.87 234001 1.23 % NYSE
Almaden Minerals 07-30-2021 0.44 0.44 0.46 0.44 0.44 257273 0.00 % AMEX
Abb Ltd 07-30-2021 37.00 36.57 36.77 36.51 36.61 1013257 -1.05 % NYSE
Amerisourcebergen Corp 07-30-2021 122.70 122.81 123.23 122.01 122.17 780751 -0.43 % NYSE
Arch Capital Group Ltd 07-30-2021 25.76 25.78 25.78 25.68 25.76 28382 0.00 % NASDAQ
Arch Capital Group Ltd 07-30-2021 25.32 25.26 25.32 25.26 25.32 14444 0.00 % NASDAQ
Atlas Crest Investment Corp Cl A 07-30-2021 9.91 9.90 9.92 9.89 9.92 165235 0.10 % NYSE
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF 07-30-2021 33.53 33.38 33.38 33.31 33.31 108609 -0.66 % AMEX
Global Min Vol Ishares Edge MSCI ETF 07-30-2021 104.88 104.73 104.99 104.64 104.79 53976 -0.09 % AMEX
Adobe Systems Inc 07-30-2021 621.70 619.02 622.79 617.28 621.63 1403621 -0.01 % NASDAQ
Agree Realty Corp 07-30-2021 74.68 74.73 75.79 74.73 75.15 353225 0.63 % NYSE
26 Capital Acquisition Corp 07-30-2021 10.19 10.18 10.22 10.18 10.21 9569 0.20 % NASDAQ
Anfield Dynamic Fixed Income ETF 07-30-2021 9.76 9.80 9.80 9.75 9.76 644 0.00 % AMEX
Adamas Pharma 07-30-2021 4.91 4.87 4.96 4.71 4.78 132187 -2.65 % NASDAQ
Adara Acquisition Corp Cl A 07-29-2021 9.72 9.72 9.72 9.72 9.72 259 0.00 % AMEX
Addus Homecare Corp 07-30-2021 83.81 83.23 86.79 83.23 86.79 129366 3.56 % NASDAQ
Adams Resources & Energy 07-30-2021 26.80 26.80 28.29 26.71 26.71 4289 -0.34 % AMEX
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 07-30-2021 25.85 25.79 26.00 25.77 25.94 8807 0.35 % NYSE
Addvantage Techs Group 07-30-2021 2.21 2.21 2.25 2.19 2.24 22439 1.36 % NASDAQ
Affinity Bancshares Inc 07-30-2021 13.05 13.03 13.14 13.01 13.14 6134 0.69 % NASDAQ
Showing 1 to 20 records out of 795