• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Gravestone Doji; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Group Ltd 07-30-2021 25.76 25.78 25.78 25.68 25.76 28382 0.00 % NASDAQ
Arch Capital Group Ltd 07-30-2021 25.32 25.26 25.32 25.26 25.32 14444 0.00 % NASDAQ
Adobe Systems Inc 07-30-2021 621.70 619.02 622.79 617.28 621.63 1403621 -0.01 % NASDAQ
26 Capital Acquisition Corp 07-30-2021 10.19 10.18 10.22 10.18 10.21 9569 0.20 % NASDAQ
Adamas Pharma 07-30-2021 4.91 4.87 4.96 4.71 4.78 132187 -2.65 % NASDAQ
Addus Homecare Corp 07-30-2021 83.81 83.23 86.79 83.23 86.79 129366 3.56 % NASDAQ
Addvantage Techs Group 07-30-2021 2.21 2.21 2.25 2.19 2.24 22439 1.36 % NASDAQ
Affinity Bancshares Inc 07-30-2021 13.05 13.03 13.14 13.01 13.14 6134 0.69 % NASDAQ
Afya Ltd Cl A 07-30-2021 23.89 23.80 24.17 22.89 23.00 87279 -3.73 % NASDAQ
Air T Inc Funding Alpha Income Trust Preferred 07-30-2021 25.45 25.39 25.39 25.02 25.02 1197 -1.69 % NASDAQ
Alberton Acquisition Corp 07-30-2021 11.17 11.16 11.16 11.16 11.16 1703 -0.09 % NASDAQ
Alj Regional Hold 07-30-2021 1.30 1.29 1.32 1.28 1.29 20172 -0.77 % NASDAQ
Astronova Inc 07-30-2021 15.34 15.30 16.21 14.76 16.05 15440 4.63 % NASDAQ
Global X Superdividend Alternatives ETF 07-30-2021 13.70 13.69 13.75 13.63 13.68 15399 -0.15 % NASDAQ
Alexion Pharm Inc 07-21-2021 182.50 182.50 3 0.00 % NASDAQ
Amgen Inc 07-30-2021 242.46 242.62 243.09 240.63 241.53 2284094 -0.38 % NASDAQ
Amer Software Inc 07-30-2021 22.00 22.02 22.21 21.92 22.00 74033 0.00 % NASDAQ
Amer Natl Insurance 07-30-2021 160.41 160.69 165.00 158.00 164.97 63060 2.84 % NASDAQ
Anzu Special Acquisition Corp I WT 07-30-2021 0.94 0.86 0.91 0.82 0.91 9946 -3.19 % NASDAQ
Global X Clean Water ETF 07-30-2021 16.64 16.68 16.75 16.68 16.71 5902 0.42 % NASDAQ
Showing 1 to 20 records out of 345