• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Dragonfly Doji; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anfield Universal Fixed Income ETF 07-30-2021 9.66 9.70 9.72 9.67 9.70 4870 0.41 % AMEX
Ark Genomic Revolution ETF 07-30-2021 85.01 84.31 85.93 84.23 84.34 1854499 -0.79 % AMEX
Interm Term Bond ETF Vanguard 07-30-2021 90.98 91.07 91.20 91.04 91.12 582301 0.15 % AMEX
Ultra Bloomberg Natural Gas ETF 07-30-2021 43.77 40.47 41.24 39.60 41.14 1101336 -6.01 % AMEX
Intl Treasury Bond ETF SPDR 07-30-2021 29.78 29.78 29.78 29.69 29.73 315590 -0.17 % AMEX
Chardan Healthcare Acquisition 2 Corp 07-30-2021 9.92 9.93 9.93 9.93 9.93 121 0.10 % AMEX
Global X MSCI China Energy ETF 07-30-2021 9.91 10.01 10.01 9.99 9.99 428 0.81 % AMEX
Direxion Daily Cloud Computing Bear 2X Shares 07-30-2021 17.90 17.99 17.99 17.99 17.99 72 0.50 % AMEX
Cel-Sci Corp 07-30-2021 7.79 7.79 8.17 7.75 8.02 551134 2.95 % AMEX
IM Dbi Hedge Strategy ETF 07-30-2021 32.36 32.29 32.70 32.29 32.35 9070 -0.03 % AMEX
Wells Fargo Advantage 07-30-2021 8.83 8.82 8.85 8.82 8.83 92749 0.00 % AMEX
EM Local Bond ETF Barclays Capital SPDR 07-30-2021 26.35 26.35 26.39 26.25 26.25 198394 -0.38 % AMEX
Wells Fargo Advantage Utilities and High 07-30-2021 14.08 14.03 14.19 14.03 14.15 8755 0.50 % AMEX
Ultrashort Euro ETF 07-30-2021 23.68 23.69 23.80 23.69 23.78 24025 0.42 % AMEX
Ishares ESG Advanced Total USD Bond Market ETF 07-30-2021 50.13 50.14 50.20 50.14 50.17 45925 0.08 % AMEX
FT U.S. Equity Buffer ETF July 07-30-2021 35.03 34.93 35.00 34.90 34.93 84315 -0.29 % AMEX
Franklin Liberty Intermediate Municipal ETF 07-30-2021 27.14 27.05 27.10 27.05 27.07 2445 -0.26 % AMEX
Franklin FTSE Saudi Arabia ETF 07-30-2021 33.49 33.53 33.53 33.53 33.53 20 0.12 % AMEX
Short Duration Managed Municipal ETF FT 07-30-2021 20.96 20.96 20.96 20.94 20.94 28906 -0.10 % AMEX
First Trust Ultra Short Duration Municipal ETF 07-30-2021 20.18 20.18 20.19 20.18 20.18 26985 0.00 % AMEX
Showing 1 to 20 records out of 72