• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Dragonfly Doji; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Accelerate Acquisition Corp Cl A 07-30-2021 9.66 9.66 9.67 9.66 9.66 7021 0.00 % NYSE
Abbott Laboratories 07-30-2021 121.09 121.00 121.42 120.40 120.98 4688845 -0.09 % NYSE
Aegon Funding Company Llc 5.10% 07-30-2021 26.85 26.82 27.00 26.82 27.00 71911 0.56 % NYSE
Alliance National Municipal 07-30-2021 15.17 15.17 15.18 15.16 15.17 26568 0.00 % NYSE
African Gold Acquisition Corp Cl A 07-30-2021 9.68 9.68 9.69 9.66 9.67 2733 -0.10 % NYSE
America Movil A ADR 07-30-2021 16.74 16.55 16.66 16.52 16.66 1353 -0.48 % NYSE
Grupo Aeroportuario Del Sureste 07-30-2021 182.80 182.97 182.97 180.21 181.22 26578 -0.86 % NYSE
Avantor Inc 07-30-2021 37.22 37.28 38.00 36.64 37.57 5638124 0.94 % NYSE
Ke Holdings Inc ADR 07-30-2021 23.14 23.60 23.60 21.76 21.98 16531898 -5.01 % NYSE
Brookfield Brp Holdings [Canada] 07-30-2021 25.07 25.10 25.14 25.02 25.05 18802 -0.08 % NYSE
Brookfield Infrastructure Partners LP 07-30-2021 54.03 54.13 54.14 53.61 54.07 232671 0.07 % NYSE
Blackrock Income Trust Inc 07-30-2021 6.38 6.40 6.41 6.37 6.40 131126 0.31 % NYSE
Blueriver Acquisition Corp Cl A 07-30-2021 9.66 9.65 9.68 9.65 9.68 6668 0.21 % NYSE
Blackrock Ltd Duration Income Trust 07-30-2021 17.26 17.26 17.26 17.21 17.23 86477 -0.17 % NYSE
Brown & Brown 07-30-2021 54.84 55.09 55.36 54.32 54.39 1756529 -0.82 % NYSE
Blackrock Municipal Target Term 07-30-2021 26.28 26.30 26.39 26.25 26.27 39943 -0.04 % NYSE
Compania Mina Buenaventura S.A. 07-30-2021 8.75 8.60 8.77 8.15 8.25 1191481 -5.71 % NYSE
Chubb Ltd 07-30-2021 167.43 168.84 170.04 168.03 168.74 2158335 0.78 % NYSE
Cincinnati Bell Inc 07-30-2021 15.33 15.35 15.35 15.31 15.34 612729 0.07 % NYSE
Class Acceleration Corp Cl A 07-30-2021 9.65 9.66 9.66 9.66 9.66 1827 0.10 % NYSE
Showing 1 to 20 records out of 138