• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Dragonfly Doji; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Accelerate Acquisition Corp Cl A 08-02-2021 9.66 9.67 9.67 9.65 9.66 104879 0.00 % NYSE
Abbott Laboratories 08-02-2021 120.98 121.50 121.78 120.17 120.92 3646074 -0.05 % NYSE
Arbutus Biopharma Cp 08-02-2021 2.69 2.68 2.73 2.66 2.71 676979 0.74 % NASDAQ
Atlantic Coastal Acquisition Corp Cl A 08-02-2021 9.68 9.72 9.72 9.64 9.64 15194 -0.41 % NASDAQ
Arch Capital Grp Ltd 08-02-2021 39.00 39.18 39.65 39.00 39.21 3166372 0.54 % NASDAQ
Independence Holdings Corp Cl A 08-02-2021 9.72 9.71 9.72 9.67 9.72 21324 0.00 % NASDAQ
Independence Holdings Corp Units 08-02-2021 10.01 9.99 10.00 9.99 10.00 8946 -0.10 % NASDAQ
Advantage Solutions Inc 08-02-2021 9.77 9.81 9.92 9.64 9.77 276254 0.00 % NASDAQ
Aegon Funding Company Llc 5.10% 08-02-2021 27.00 27.00 27.10 26.98 27.07 41729 0.26 % NYSE
Alliance National Municipal 08-02-2021 15.17 15.17 15.23 15.15 15.18 41514 0.07 % NYSE
Anfield Universal Fixed Income ETF 08-02-2021 9.70 9.68 9.73 9.67 9.69 283367 -0.10 % AMEX
American Fin TR Inc 08-02-2021 26.39 26.32 26.48 26.32 26.39 16241 0.00 % NASDAQ
African Gold Acquisition Corp Cl A 08-02-2021 9.67 9.65 9.67 9.64 9.67 91752 0.00 % NYSE
Global X Aging Population ETF 08-02-2021 30.53 30.58 30.68 30.58 30.68 4739 0.49 % NASDAQ
Sports Ventures Acquisition Corp Cl A 08-02-2021 9.72 9.66 9.72 9.66 9.72 2300 0.00 % NASDAQ
Akero Therapeutics Inc 08-02-2021 21.44 21.44 22.12 21.10 21.80 202052 1.68 % NASDAQ
Allogene Therapeutics Inc 08-02-2021 21.94 22.07 23.00 21.93 22.59 524647 2.96 % NASDAQ
American Acquisition Opportunity Cl A 07-30-2021 9.92 9.91 9.91 9.85 9.85 6456 -0.71 % NASDAQ
Amedisys Inc 08-02-2021 260.62 260.86 264.10 256.76 258.88 163357 -0.67 % NASDAQ
America Movil A ADR 08-02-2021 16.66 16.66 17.00 16.52 16.52 2999 -0.84 % NYSE
Showing 1 to 20 records out of 423