• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Dragonfly Doji; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbutus Biopharma Cp 07-30-2021 2.75 2.74 2.85 2.68 2.69 2208950 -2.18 % NASDAQ
Atlantic Coastal Acquisition Corp Cl A 07-30-2021 9.64 9.66 9.68 9.66 9.68 8038 0.41 % NASDAQ
Arch Capital Grp Ltd 07-30-2021 38.50 38.60 39.45 38.50 39.00 2488509 1.30 % NASDAQ
Independence Holdings Corp Cl A 07-28-2021 9.70 9.64 9.72 9.64 9.72 327 0.21 % NASDAQ
Independence Holdings Corp Units 07-30-2021 9.99 10.00 10.01 9.99 10.01 7486 0.20 % NASDAQ
Advantage Solutions Inc 07-30-2021 10.21 10.13 10.21 9.77 9.77 286434 -4.31 % NASDAQ
American Fin TR Inc 07-30-2021 26.39 26.48 26.48 26.35 26.39 3259 0.00 % NASDAQ
Global X Aging Population ETF 07-30-2021 30.60 30.51 30.89 30.51 30.53 6276 -0.23 % NASDAQ
Sports Ventures Acquisition Corp Cl A 07-30-2021 9.71 9.71 9.72 9.66 9.72 1700 0.10 % NASDAQ
Akero Therapeutics Inc 07-30-2021 21.64 21.55 21.66 20.46 21.44 241609 -0.92 % NASDAQ
Allogene Therapeutics Inc 07-30-2021 22.37 22.25 22.59 21.85 21.94 466864 -1.92 % NASDAQ
American Acquisition Opportunity Cl A 07-30-2021 9.92 9.91 9.91 9.85 9.85 6456 -0.71 % NASDAQ
Amedisys Inc 07-30-2021 255.46 254.30 260.94 254.30 260.62 193458 2.02 % NASDAQ
Anzu Special Acquisition Corp I Cl A 07-28-2021 9.74 9.65 9.65 9.65 9.65 3064 -0.92 % NASDAQ
American Public Eduducation 07-30-2021 29.14 29.09 29.65 29.09 29.62 81222 1.65 % NASDAQ
Cellect Biotechnology Ltd 07-30-2021 0.07 0.08 0.09 0.08 0.08 5836 14.29 % NASDAQ
Arrowroot Acquisition Corp WT 07-29-2021 0.85 0.83 0.87 0.78 0.83 8063 -2.35 % NASDAQ
Ayro Inc 07-30-2021 4.38 4.34 4.48 4.32 4.40 284861 0.46 % NASDAQ
Big Cypress Acquisition Corp 07-29-2021 10.31 10.25 10.28 10.23 10.23 25460 -0.78 % NASDAQ
Benessere Capital Acquisition Corp Right 07-30-2021 0.38 0.38 0.38 0.38 0.38 550 0.00 % NASDAQ
Showing 1 to 20 records out of 213