• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Falling Three Methods; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ETF 07-30-2021 67.82 66.93 66.93 66.93 66.93 359 -1.31 % AMEX
Advisorshares Dorsey Wright ETF 07-30-2021 67.82 66.93 66.93 66.93 66.93 359 -1.31 % NASDAQ
Alps Clean Energy ETF 07-30-2021 71.78 71.01 72.98 71.01 72.20 86930 0.59 % AMEX
Aptus Collared Income Opportunity ETF 07-30-2021 31.00 30.92 30.93 30.82 30.85 88210 -0.48 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF 07-30-2021 33.53 33.38 33.38 33.31 33.31 108609 -0.66 % AMEX
American Customer Satisfaction Core Alpha ETF 07-30-2021 51.17 50.43 50.43 50.43 50.43 68 -1.45 % AMEX
Leadershares Activist Leaders ETF 07-30-2021 38.44 38.25 38.30 38.18 38.24 3616 -0.52 % AMEX
American Conservative Values ETF 07-30-2021 32.62 32.60 32.60 32.57 32.57 2313 -0.15 % AMEX
Global Multifactor Ishares Edge MSCI ETF 07-30-2021 38.35 38.31 38.31 38.19 38.26 3996 -0.23 % AMEX
ETF Series Solutions 07-30-2021 40.83 40.77 40.77 40.57 40.60 74024 -0.56 % AMEX
Aberdeen EM Equity Income Fund Inc 07-30-2021 8.75 8.73 8.78 8.69 8.69 13940 -0.69 % AMEX
Anfield U.S. Equity Sector Rotation ETF 07-30-2021 13.96 13.91 13.92 13.85 13.88 6963 -0.57 % AMEX
Anfield Universal Fixed Income ETF 07-30-2021 9.66 9.70 9.72 9.67 9.70 4870 0.41 % AMEX
Africa Index ETF Vaneck 07-30-2021 21.82 21.85 21.85 21.61 21.73 4766 -0.41 % AMEX
FT Active Factor Large Cap ETF 07-30-2021 26.11 26.09 26.09 25.96 25.96 315 -0.57 % AMEX
FT Active Factor Mid Cap ETF 07-30-2021 25.50 25.48 25.48 25.48 25.48 0 -0.08 % AMEX
FT Active Factor Small Cap ETF 07-30-2021 26.06 26.12 26.12 25.94 25.94 416 -0.46 % AMEX
Adaptive Growth Opportunities ETF 07-30-2021 26.33 26.57 26.57 26.13 26.16 19650 -0.65 % AMEX
Argentina Ishares MSCI ETF 07-30-2021 27.36 27.19 27.23 26.86 26.86 1402 -1.83 % AMEX
Ai Powered Equity ETF 07-30-2021 41.50 41.09 41.54 41.09 41.48 14006 -0.05 % AMEX
Showing 1 to 20 records out of 1390