• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Falling Three Methods; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 07-30-2021 39.36 39.15 40.65 38.96 40.14 8141056 1.98 % NYSE
Advance Auto Parts Inc 07-30-2021 213.38 213.47 215.91 211.90 212.06 434612 -0.62 % NYSE
American Assets Trust 07-30-2021 37.21 37.39 38.14 36.89 36.93 277908 -0.75 % NYSE
Alliancebernstein Holding LP 07-30-2021 48.18 48.04 48.82 47.81 48.27 282813 0.19 % NYSE
Abb Ltd 07-30-2021 37.00 36.57 36.77 36.51 36.61 1013257 -1.05 % NYSE
Amerisourcebergen Corp 07-30-2021 122.70 122.81 123.23 122.01 122.17 780751 -0.43 % NYSE
Ambev S.A. 07-30-2021 3.33 3.31 3.35 3.16 3.16 22481654 -5.11 % NYSE
Asbury Automotive Group Inc 07-30-2021 202.62 203.52 206.75 202.75 205.46 125770 1.40 % NYSE
Arcosa Inc 07-30-2021 55.10 55.00 55.88 54.53 54.75 162980 -0.64 % NYSE
Aurora Cannabis Inc 07-30-2021 7.11 6.90 7.20 6.84 7.01 3880497 -1.41 % NASDAQ
Aurora Cannabis Inc 07-30-2021 7.11 6.90 7.20 6.84 7.01 3880497 -1.41 % NYSE
Aecom Technology Corp 07-30-2021 63.50 63.03 63.66 62.74 62.96 562328 -0.85 % NYSE
Ascendant Digital Acquisition Corp Cl A 07-21-2021 8.77 8.81 9.76 8.81 9.52 195494 8.55 % NYSE
Avenue Income Credit Strategies 07-30-2021 11.16 11.18 11.19 11.11 11.16 129574 0.00 % NYSE
Allianzgi Diversified Income & 07-30-2021 34.35 34.22 34.29 34.00 34.22 31163 -0.38 % NYSE
Adient Plc 07-30-2021 42.03 41.53 43.11 41.53 42.13 402249 0.24 % NYSE
Alliance Data Systems Corp 07-30-2021 97.37 95.10 96.73 92.87 93.25 1157838 -4.23 % NYSE
ADT Inc 07-30-2021 10.59 10.46 10.65 10.42 10.49 1565098 -0.94 % NYSE
Adams Diversified Equity Fund 07-30-2021 20.21 20.23 20.23 20.05 20.09 133454 -0.59 % NYSE
Aegon N.V. 07-30-2021 4.26 4.23 4.26 4.20 4.21 1078715 -1.17 % NYSE
Showing 1 to 20 records out of 1187