• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Falling Three Methods; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 07-30-2021 39.36 39.15 40.65 38.96 40.14 8141056 1.98 % NYSE
Advisorshares Dorsey Wright ETF 07-30-2021 67.82 66.93 66.93 66.93 66.93 359 -1.31 % AMEX
Advisorshares Dorsey Wright ETF 07-30-2021 67.82 66.93 66.93 66.93 66.93 359 -1.31 % NASDAQ
Advisorshares Dorsey Wright ETF 07-30-2021 67.82 66.93 66.93 66.93 66.93 359 -1.31 % AMEX
Advisorshares Dorsey Wright ETF 07-30-2021 67.82 66.93 66.93 66.93 66.93 359 -1.31 % NASDAQ
American Airlines Gp 07-30-2021 21.17 20.84 21.14 20.23 20.37 31207314 -3.78 % NASDAQ
Applied Optoelect 07-30-2021 7.76 7.69 7.86 7.66 7.73 369693 -0.39 % NASDAQ
Aaon Inc 07-30-2021 62.10 61.88 62.89 61.88 62.14 120469 0.06 % NASDAQ
Advance Auto Parts Inc 07-30-2021 213.38 213.47 215.91 211.90 212.06 434612 -0.62 % NYSE
Apple Inc 07-30-2021 145.63 144.38 146.33 144.11 145.86 70384884 0.16 % NASDAQ
American Assets Trust 07-30-2021 37.21 37.39 38.14 36.89 36.93 277908 -0.75 % NYSE
Atlas Air Ww 07-30-2021 67.78 67.35 67.93 66.15 66.96 421250 -1.21 % NASDAQ
Alliancebernstein Holding LP 07-30-2021 48.18 48.04 48.82 47.81 48.27 282813 0.19 % NYSE
Abb Ltd 07-30-2021 37.00 36.57 36.77 36.51 36.61 1013257 -1.05 % NYSE
Amerisourcebergen Corp 07-30-2021 122.70 122.81 123.23 122.01 122.17 780751 -0.43 % NYSE
Ambev S.A. 07-30-2021 3.33 3.31 3.35 3.16 3.16 22481654 -5.11 % NYSE
Asbury Automotive Group Inc 07-30-2021 202.62 203.52 206.75 202.75 205.46 125770 1.40 % NYSE
Abg Acquisition Corp I Cl A 07-30-2021 9.71 9.71 9.71 9.67 9.71 1569 0.00 % NASDAQ
Arca Biopharma Inc 07-30-2021 3.41 3.32 3.33 3.08 3.16 834989 -7.33 % NASDAQ
Airbnb Inc Cl A 07-30-2021 143.47 141.75 144.69 141.74 144.00 4164213 0.37 % NASDAQ
Showing 1 to 20 records out of 4297