• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Rising Three Methods; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agency Bond Ishares ETF 07-30-2021 119.18 119.19 119.29 119.19 119.29 71476 0.09 % AMEX
Pacer Lunt Large Cap Alternator ETF 07-30-2021 42.75 42.78 42.96 42.68 42.68 25956 -0.16 % AMEX
Alpha Pro Tech 07-30-2021 10.41 10.85 12.35 10.55 12.01 11935071 15.37 % AMEX
Altshares Merger Arbitrage ETF 07-30-2021 25.67 25.62 25.63 25.62 25.63 386 -0.16 % AMEX
Actinium Pharmaceuticals Inc 07-30-2021 6.76 6.79 6.85 6.62 6.66 85549 -1.48 % AMEX
Battalion Oil Corp 07-30-2021 12.57 12.78 13.00 12.60 12.91 13617 2.70 % AMEX
Bioshares Biotech Products 07-30-2021 50.87 50.60 50.60 50.56 50.56 319 -0.61 % AMEX
Breakwave Dry Bulk Shipping ETF 07-30-2021 26.64 26.44 26.55 25.76 25.80 185586 -3.15 % AMEX
Birks Group Inc 07-30-2021 2.87 2.79 2.91 2.68 2.73 310351 -4.88 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 07-30-2021 17.16 17.12 17.25 17.12 17.23 16788 0.41 % AMEX
Ultrashort MSCI Brazil Capped ETF 07-30-2021 12.18 12.52 13.63 12.36 13.58 485501 11.49 % AMEX
Teucrium Sugar 07-30-2021 8.72 8.67 8.68 8.51 8.53 73745 -2.18 % AMEX
CMBS Ishares ETF 07-30-2021 54.68 54.67 54.75 54.60 54.71 88806 0.05 % AMEX
California Muni Bond Ishares ETF 07-30-2021 62.93 62.90 62.95 62.85 62.90 71946 -0.05 % AMEX
Ultrashort Australian Dollar ETF 07-30-2021 47.52 47.79 48.21 47.75 48.21 997 1.45 % AMEX
DB Agriculture Fund Invesco 07-30-2021 19.12 18.85 18.85 18.60 18.64 910408 -2.51 % AMEX
DB Base Metals Fund Invesco 07-30-2021 20.80 20.92 20.94 20.64 20.76 98251 -0.19 % AMEX
Short Oil & Gas ETF 07-30-2021 17.65 17.75 18.00 17.75 17.96 4774 1.76 % AMEX
First Trust Tcw Securitized Plus ETF 07-30-2021 26.01 26.07 26.07 26.05 26.06 23548 0.19 % AMEX
Defensive Equity Invesco ETF 07-30-2021 68.37 68.39 68.67 68.39 68.49 6747 0.18 % AMEX
Showing 1 to 20 records out of 192