• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Rising Three Methods; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Campus Communities Inc 08-02-2021 50.31 50.45 50.96 50.09 50.14 598286 -0.34 % NYSE
Ares Commercial Real Estate Cor 08-02-2021 15.08 15.15 15.32 14.57 14.61 1044136 -3.12 % NYSE
Agree Realty Corp 08-02-2021 75.15 75.57 75.95 74.62 74.76 289725 -0.52 % NYSE
Ameren Corp 08-02-2021 83.92 84.12 85.03 83.90 84.81 746125 1.06 % NYSE
American Financial Group 08-02-2021 126.48 127.52 129.27 126.23 126.31 313053 -0.13 % NYSE
Avangrid Inc 08-02-2021 52.14 52.25 52.88 52.10 52.50 405105 0.69 % NYSE
Apartment Income REIT Corp 08-02-2021 52.64 53.04 53.54 51.97 52.02 366354 -1.18 % NYSE
Assurant Inc 5.25% Subordinated Notes Due 2061 08-02-2021 27.35 27.42 27.42 27.34 27.39 6429 0.15 % NYSE
Aerojet Rocketdyne Holdings 08-02-2021 47.18 47.03 47.50 47.03 47.20 451736 0.04 % NYSE
Great Ajax Corp 08-02-2021 12.68 12.77 13.00 12.72 12.78 61681 0.79 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 08-02-2021 25.75 25.76 26.00 25.76 26.00 1765 0.97 % NYSE
Allete Inc 08-02-2021 70.31 70.68 71.71 70.68 70.78 155301 0.67 % NYSE
Allegion Plc 08-02-2021 136.59 137.05 138.56 135.69 135.87 747468 -0.53 % NYSE
Amtek Inc 08-02-2021 139.05 139.40 140.09 137.93 138.22 1013185 -0.60 % NYSE
American Homes 4 Rent 08-02-2021 42.00 42.21 42.37 41.93 42.06 1076489 0.14 % NYSE
America Movil S.A.B. DE C.V. 08-02-2021 16.64 16.71 16.98 16.67 16.71 1023813 0.42 % NYSE
AON Plc 08-02-2021 260.02 261.92 262.56 259.31 259.94 1608876 -0.03 % NYSE
Preferred Apartment Communities 08-02-2021 10.53 10.53 10.84 10.53 10.59 515677 0.57 % NYSE
Algonquin Pwr & Util 08-02-2021 15.97 15.94 16.08 15.85 16.05 2322129 0.50 % NYSE
Algonquin Power & Utilities Corp 6.20% Fixed-To 08-02-2021 27.96 28.05 28.05 27.96 28.00 14028 0.14 % NYSE
Showing 1 to 20 records out of 302