• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Rising Three Methods; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Campus Communities Inc 07-30-2021 50.13 50.24 51.00 50.14 50.31 637720 0.36 % NYSE
Ace Convergence Acquisition Corp WT 07-30-2021 0.85 0.83 0.86 0.83 0.85 28840 0.00 % NASDAQ
Arch Capital Grp Ltd 07-30-2021 38.50 38.60 39.45 38.50 39.00 2488509 1.30 % NASDAQ
Ackrell Spac Partners I Co. Units 07-30-2021 10.20 10.25 10.25 10.22 10.23 7342 0.29 % NASDAQ
Ares Commercial Real Estate Cor 07-30-2021 15.36 15.44 15.57 14.94 15.08 478209 -1.82 % NYSE
Agree Realty Corp 07-30-2021 74.68 74.73 75.79 74.73 75.15 353225 0.63 % NYSE
Adial Pharmaceuticals Inc WT 07-30-2021 0.71 0.71 0.71 0.71 0.71 533 0.00 % NASDAQ
Adma Biologics 07-30-2021 1.61 1.59 1.61 1.55 1.55 642034 -3.73 % NASDAQ
Adaptive Biotechnologies Corp 07-30-2021 36.60 36.35 37.18 36.23 36.65 279300 0.14 % NASDAQ
Advantage Solutions Inc 07-30-2021 10.21 10.13 10.21 9.77 9.77 286434 -4.31 % NASDAQ
Ameren Corp 07-30-2021 84.26 84.26 84.96 83.81 83.92 939680 -0.40 % NYSE
American Electric Power Company 07-30-2021 89.14 89.17 89.93 87.89 88.12 3601680 -1.14 % NASDAQ
American Elec Pwr CO Inc [Aep/Pb] 07-30-2021 50.56 50.38 50.85 50.21 50.27 46930 -0.57 % NASDAQ
American Electric Power Company 07-30-2021 53.21 53.78 53.78 52.78 53.07 36034 -0.26 % NASDAQ
American Financial Group 07-30-2021 126.94 126.34 127.67 126.17 126.48 323435 -0.36 % NYSE
Affirm Holdings Inc Cl A 07-30-2021 60.85 61.00 61.39 56.02 56.32 1914390 -7.44 % NASDAQ
Afya Ltd Cl A 07-30-2021 23.89 23.80 24.17 22.89 23.00 87279 -3.73 % NASDAQ
Agba Acquisition Ltd WT 07-30-2021 0.29 0.29 0.29 0.29 0.29 111 0.00 % NASDAQ
Agile Growth Corp WT 07-30-2021 1.01 0.96 0.96 0.95 0.95 1195 -5.94 % NASDAQ
Avangrid Inc 07-30-2021 52.54 52.57 52.84 51.97 52.14 387932 -0.76 % NYSE
Showing 1 to 20 records out of 920