• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Rising Three Methods; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ace Convergence Acquisition Corp WT 07-30-2021 0.85 0.83 0.86 0.83 0.85 28840 0.00 % NASDAQ
Arch Capital Grp Ltd 07-30-2021 38.50 38.60 39.45 38.50 39.00 2488509 1.30 % NASDAQ
Ackrell Spac Partners I Co. Units 07-30-2021 10.20 10.25 10.25 10.22 10.23 7342 0.29 % NASDAQ
Adial Pharmaceuticals Inc WT 07-30-2021 0.71 0.71 0.71 0.71 0.71 533 0.00 % NASDAQ
Adma Biologics 07-30-2021 1.61 1.59 1.61 1.55 1.55 642034 -3.73 % NASDAQ
Adaptive Biotechnologies Corp 07-30-2021 36.60 36.35 37.18 36.23 36.65 279300 0.14 % NASDAQ
Advantage Solutions Inc 07-30-2021 10.21 10.13 10.21 9.77 9.77 286434 -4.31 % NASDAQ
American Electric Power Company 07-30-2021 89.14 89.17 89.93 87.89 88.12 3601680 -1.14 % NASDAQ
American Elec Pwr CO Inc [Aep/Pb] 07-30-2021 50.56 50.38 50.85 50.21 50.27 46930 -0.57 % NASDAQ
American Electric Power Company 07-30-2021 53.21 53.78 53.78 52.78 53.07 36034 -0.26 % NASDAQ
Affirm Holdings Inc Cl A 07-30-2021 60.85 61.00 61.39 56.02 56.32 1914390 -7.44 % NASDAQ
Afya Ltd Cl A 07-30-2021 23.89 23.80 24.17 22.89 23.00 87279 -3.73 % NASDAQ
Agba Acquisition Ltd WT 07-30-2021 0.29 0.29 0.29 0.29 0.29 111 0.00 % NASDAQ
Agile Growth Corp WT 07-30-2021 1.01 0.96 0.96 0.95 0.95 1195 -5.94 % NASDAQ
Air T Inc Funding Alpha Income Trust Preferred 07-30-2021 25.45 25.39 25.39 25.02 25.02 1197 -1.69 % NASDAQ
Akamai Technologies 07-30-2021 119.38 118.54 120.67 118.43 119.92 850951 0.45 % NASDAQ
Akouos Inc 07-30-2021 11.46 11.44 11.51 10.72 10.86 80804 -5.24 % NASDAQ
Albireo Pharma Inc 07-30-2021 29.30 29.56 29.69 28.35 28.60 189491 -2.39 % NASDAQ
Aligos Therapeutics Inc 07-30-2021 14.67 14.68 15.22 14.30 14.57 87406 -0.68 % NASDAQ
Allakos Inc 07-30-2021 81.50 81.37 82.76 79.40 79.56 292872 -2.38 % NASDAQ
Showing 1 to 20 records out of 426