• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Three Black Crows; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 08-02-2021 72.20 72.82 72.82 71.54 71.62 84062 -0.80 % AMEX
Aptus Collared Income Opportunity ETF 08-02-2021 30.85 30.93 30.93 30.69 30.69 90087 -0.52 % AMEX
Leadershares Activist Leaders ETF 08-02-2021 38.24 38.25 38.40 38.19 38.19 13906 -0.13 % AMEX
Global Multifactor Ishares Edge MSCI ETF 08-02-2021 38.26 38.57 38.61 38.37 38.37 18386 0.29 % AMEX
Aerocentury Corp 08-02-2021 12.56 12.89 14.90 12.89 14.27 185958 13.61 % AMEX
Adaptive Growth Opportunities ETF 08-02-2021 26.16 26.28 26.37 26.10 26.12 18248 -0.15 % AMEX
Ai Powered Equity ETF 08-02-2021 41.48 41.75 41.75 41.41 41.51 15871 0.07 % AMEX
Ai Powered International Equity ETF 08-02-2021 32.99 33.00 33.18 33.00 33.03 2818 0.12 % AMEX
Alphaclone Alternative Alpha ETF 08-02-2021 84.72 84.68 84.71 84.68 84.71 354 -0.01 % AMEX
Alerian MLP Index ETN JP Morgan 08-02-2021 18.30 18.48 18.69 18.03 18.03 599002 -1.48 % AMEX
Alps Alerian MLP ETF 08-02-2021 33.90 34.00 34.60 33.39 33.39 2967897 -1.50 % AMEX
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 08-02-2021 36.96 37.07 37.28 37.00 37.02 33914 0.16 % AMEX
American Shared Hospital Services 08-02-2021 2.83 2.81 2.87 2.68 2.83 40745 0.00 % AMEX
Etracs Alerian MLP Index ETN Series B 08-02-2021 11.55 11.71 11.71 11.38 11.38 27364 -1.47 % AMEX
Infracap MLP ETF 08-02-2021 26.73 26.78 27.20 26.07 26.07 97589 -2.47 % AMEX
MSCI Transformational Changes ETF 08-02-2021 45.98 46.13 46.24 45.91 45.91 1146 -0.15 % AMEX
Aggressive Allocation Ishares Core ETF 08-02-2021 70.85 71.26 71.38 70.97 71.03 37853 0.25 % AMEX
Moderate Allocation Ishares Core ETF 08-02-2021 45.34 45.43 45.50 45.33 45.38 78390 0.09 % AMEX
Ark Fintech Innovation ETF 08-02-2021 50.68 51.00 52.02 50.88 51.52 1253566 1.66 % AMEX
Ark Innovation ETF 08-02-2021 120.00 120.54 122.44 119.09 121.12 5209227 0.93 % AMEX
Showing 1 to 20 records out of 767