• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Three Black Crows; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 08-02-2021 40.14 40.21 41.64 39.38 39.39 7600599 -1.87 % NYSE
Arlington Asset Investment Corp 08-02-2021 3.85 3.85 3.93 3.81 3.83 77242 -0.52 % NYSE
Aarons Holdings Company 08-02-2021 28.87 29.03 29.78 28.75 28.78 253866 -0.31 % NYSE
Alliancebernstein Holding LP 08-02-2021 48.27 49.39 49.54 49.00 49.20 314094 1.93 % NYSE
Ambev S.A. 08-02-2021 3.16 3.24 3.31 3.23 3.23 21100943 2.22 % NYSE
Asbury Automotive Group Inc 08-02-2021 205.46 206.00 211.46 203.78 204.30 326264 -0.56 % NYSE
Arcosa Inc 08-02-2021 54.75 54.90 56.43 53.52 53.64 144395 -2.03 % NYSE
Aurora Cannabis Inc 08-02-2021 7.01 7.03 7.30 6.96 7.08 2998006 1.00 % NASDAQ
Aurora Cannabis Inc 08-02-2021 7.01 7.03 7.30 6.96 7.08 2998006 1.00 % NYSE
Aluminum Corp of China Ltd 08-02-2021 15.11 15.27 15.39 15.11 15.16 75182 0.33 % NYSE
Aecom Technology Corp 08-02-2021 62.96 63.32 64.62 62.06 62.07 499712 -1.41 % NYSE
Avenue Income Credit Strategies 08-02-2021 11.16 11.19 11.25 11.16 11.18 130601 0.18 % NYSE
Ares Commercial Real Estate Cor 08-02-2021 15.08 15.15 15.32 14.57 14.61 1044136 -3.12 % NYSE
Allianzgi Diversified Income & 08-02-2021 34.22 34.59 34.71 34.43 34.60 38513 1.11 % NYSE
Adient Plc 08-02-2021 42.13 42.42 43.14 41.10 41.32 370232 -1.92 % NYSE
Alliance Data Systems Corp 08-02-2021 93.25 94.15 97.98 92.67 93.23 1157774 -0.02 % NYSE
ADT Inc 08-02-2021 10.49 10.51 10.81 10.50 10.61 1713520 1.14 % NYSE
Adams Diversified Equity Fund 08-02-2021 20.09 20.19 20.24 20.07 20.07 208408 -0.10 % NYSE
American Eagle Outfitters 08-02-2021 34.46 34.46 35.15 34.19 34.71 4569260 0.73 % NYSE
The Aes Corp 08-02-2021 23.69 23.92 23.92 23.52 23.57 5567456 -0.51 % NYSE
Showing 1 to 20 records out of 788