• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Three Black Crows; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 08-02-2021 40.14 40.21 41.64 39.38 39.39 7600599 -1.87 % NYSE
Arlington Asset Investment Corp 08-02-2021 3.85 3.85 3.93 3.81 3.83 77242 -0.52 % NYSE
American Airlines Gp 08-02-2021 20.37 20.48 20.85 19.98 20.05 26703835 -1.57 % NASDAQ
Aarons Holdings Company 08-02-2021 28.87 29.03 29.78 28.75 28.78 253866 -0.31 % NYSE
Applied Optoelect 08-02-2021 7.73 7.75 7.91 7.62 7.63 421250 -1.29 % NASDAQ
Aaon Inc 08-02-2021 62.14 62.39 63.28 61.60 61.84 101898 -0.48 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 08-02-2021 87.79 88.31 88.73 88.21 88.25 769550 0.52 % NASDAQ
Alliancebernstein Holding LP 08-02-2021 48.27 49.39 49.54 49.00 49.20 314094 1.93 % NYSE
Abcam Plc ADR 08-02-2021 18.91 19.25 19.89 19.25 19.73 84232 4.34 % NASDAQ
Abeona Therapeutics 08-02-2021 1.22 1.17 1.30 1.14 1.29 1218079 5.74 % NASDAQ
Ambev S.A. 08-02-2021 3.16 3.24 3.31 3.23 3.23 21100943 2.22 % NYSE
Asbury Automotive Group Inc 08-02-2021 205.46 206.00 211.46 203.78 204.30 326264 -0.56 % NYSE
Arca Biopharma Inc 08-02-2021 3.16 3.12 3.23 3.06 3.18 292919 0.63 % NASDAQ
Airbnb Inc Cl A 08-02-2021 144.00 143.84 146.27 143.40 145.49 4520478 1.03 % NASDAQ
Absolute Software Cp 08-02-2021 13.69 13.77 14.03 13.70 13.96 44276 1.97 % NASDAQ
Arcosa Inc 08-02-2021 54.75 54.90 56.43 53.52 53.64 144395 -2.03 % NYSE
Aurora Cannabis Inc 08-02-2021 7.01 7.03 7.30 6.96 7.08 2998006 1.00 % NASDAQ
Aurora Cannabis Inc 08-02-2021 7.01 7.03 7.30 6.96 7.08 2998006 1.00 % NYSE
Aurora Cannabis Inc 08-02-2021 7.01 7.03 7.30 6.96 7.08 2998006 1.00 % NASDAQ
Aurora Cannabis Inc 08-02-2021 7.01 7.03 7.30 6.96 7.08 2998006 1.00 % NYSE
Showing 1 to 20 records out of 2843