• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bearish Harami; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Annovis Bio Inc 07-30-2021 43.50 36.89 41.50 33.07 34.43 3589555 -20.85 % AMEX
Cohen & CO Inc 07-30-2021 17.98 18.00 19.00 17.75 19.00 60039 5.67 % AMEX
Parts ID Inc 07-30-2021 7.88 7.70 7.98 7.61 7.88 27834 0.00 % AMEX
CS S&P MLP Index ETN 07-28-2021 10.40 10.38 10.38 10.11 10.11 487 -2.77 % AMEX
Emerson Radio Corp 07-30-2021 1.41 1.38 1.41 1.35 1.37 87725 -2.84 % AMEX
Vista Gold Corp 07-30-2021 0.89 0.89 0.91 0.89 0.90 324990 1.12 % AMEX
Barclays Women IN Leadership ETF 07-30-2021 95.43 95.68 95.68 95.68 95.68 0 0.26 % AMEX
Showing 1 to 7 records out of 7