• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish Harami; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Realty Investors 07-30-2021 12.93 13.25 14.75 12.72 14.32 53985 10.75 % NYSE
Concord Medical Services 07-30-2021 2.95 2.96 3.00 2.91 2.98 9155 1.02 % NYSE
Digitalocean Holdings Inc 07-30-2021 51.65 51.00 53.79 50.75 51.50 816749 -0.29 % NYSE
Itau Corpbanca 07-30-2021 3.72 3.69 3.89 3.69 3.79 9379 1.88 % NYSE
Medley Llc 07-06-2021 1.91 1.92 1.92 1.92 1.92 203 0.26 % NYSE
Medley Management Inc 07-06-2021 5.78 5.93 5.93 5.71 5.88 19149 1.73 % NYSE
Mv Oil Trust 07-30-2021 7.16 7.20 7.40 7.20 7.29 41441 1.82 % NYSE
Quad Graphics Inc 07-30-2021 3.50 3.47 3.52 3.42 3.50 80452 0.00 % NYSE
Sandbridge Acquisition Corp Cl A 07-16-2021 8.84 0 NYSE
Silverbow Resources Inc 07-30-2021 20.03 19.89 20.10 19.26 19.82 41307 -1.05 % NYSE
Teleflex Inc 07-30-2021 396.00 395.44 401.16 393.57 397.43 254343 0.36 % NYSE
Tuya Inc ADR 07-30-2021 20.50 19.96 20.46 19.68 19.87 331732 -3.07 % NYSE
Zim Integrated Shipping Services Ltd 07-30-2021 39.50 38.57 40.38 38.32 39.14 1068295 -0.91 % NYSE
Showing 1 to 13 records out of 13