• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish Harami; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 07-30-2021 3.16 3.18 3.21 3.07 3.10 74820 -1.90 % NASDAQ
Alfi Inc 07-30-2021 9.85 9.72 10.11 9.60 9.76 667157 -0.91 % NASDAQ
Alfi Inc WT 07-30-2021 5.43 5.46 5.73 5.17 5.41 13998 -0.37 % NASDAQ
Aemetis Inc 07-30-2021 9.46 9.13 9.44 8.75 8.76 1197497 -7.40 % NASDAQ
Anixa Biosciences Inc 07-30-2021 4.57 4.51 4.65 4.40 4.41 160191 -3.50 % NASDAQ
Annovis Bio Inc 07-30-2021 43.50 36.89 41.50 33.07 34.43 3589555 -20.85 % AMEX
Aptevo Therapeutics Inc 07-30-2021 18.67 18.96 18.96 18.03 18.77 10293 0.54 % NASDAQ
Arko Corp WT 07-30-2021 1.31 1.38 1.38 1.38 1.38 249 5.34 % NASDAQ
American Realty Investors 07-30-2021 12.93 13.25 14.75 12.72 14.32 53985 10.75 % NYSE
Ast Spacemobile Inc 07-30-2021 10.69 10.83 11.13 10.57 10.77 895407 0.75 % NASDAQ
Ast Spacemobile Inc WT 07-30-2021 4.15 4.04 4.25 4.04 4.12 20114 -0.72 % NASDAQ
180 Life Sciences Corp WT 07-30-2021 1.41 1.44 1.56 1.44 1.50 15146 6.38 % NASDAQ
Vinco Ventures Inc 07-30-2021 3.60 3.50 3.62 3.39 3.43 4410547 -4.72 % NASDAQ
Brookline Capital Acquisition Corp WT 07-30-2021 1.15 1.15 1.17 1.14 1.17 4598 1.74 % NASDAQ
Biolinerx Ltd 07-30-2021 3.25 3.25 3.29 3.20 3.23 237420 -0.62 % NASDAQ
Calithera Biosci Com 07-30-2021 1.97 1.94 2.00 1.94 1.95 252998 -1.02 % NASDAQ
Cleveland Biolabs 07-30-2021 4.36 4.34 4.59 4.23 4.29 155586 -1.61 % NASDAQ
Concord Medical Services 07-30-2021 2.95 2.96 3.00 2.91 2.98 9155 1.02 % NYSE
Codiak Biosciences Inc 07-30-2021 17.78 17.71 17.91 17.01 17.30 91358 -2.70 % NASDAQ
Cerevel Therapeutics Hldg Inc WT 07-30-2021 13.34 13.14 13.52 12.97 13.10 191115 -1.80 % NASDAQ
Showing 1 to 20 records out of 116