• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bearish Engulfing; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 07-30-2021 41.93 42.21 42.57 41.78 42.29 11123 0.86 % AMEX
Anfield U.S. Equity Sector Rotation ETF 07-30-2021 13.96 13.91 13.92 13.85 13.88 6963 -0.57 % AMEX
Africa Index ETF Vaneck 07-30-2021 21.82 21.85 21.85 21.61 21.73 4766 -0.41 % AMEX
Global X MSCI Argentina ETF 07-30-2021 31.91 31.67 31.80 31.30 31.31 3249 -1.88 % AMEX
Global X Adaptive U.S. Factor ETF 07-30-2021 29.92 29.94 30.04 29.84 29.84 3065 -0.27 % AMEX
JPM Betabuilders Developed Asia-Ex Japan ETF 07-30-2021 58.00 57.82 58.00 57.61 57.84 129689 -0.28 % AMEX
Jpmorgan Betabuilders Canada ETF 07-30-2021 65.04 64.76 65.10 64.53 64.84 73074 -0.31 % AMEX
Etracs Quarterly Pay 1.5X Bdc Index ETN 07-30-2021 38.39 38.25 38.25 38.03 38.07 7320 -0.83 % AMEX
BNY Mellon US Mid Cap Core Equity ETF 07-30-2021 90.31 90.26 90.26 89.94 89.94 4819 -0.41 % AMEX
Microsectors 3X U.S. Big Banks ETN 07-30-2021 49.75 48.67 50.39 47.50 48.27 103415 -2.97 % AMEX
Blue Ridge Bankshare 07-30-2021 17.25 17.03 17.39 16.85 17.12 66951 -0.75 % AMEX
Pacer US Cash Cows Growth ETF 07-30-2021 39.05 39.01 39.01 39.01 39.01 195 -0.10 % AMEX
Global X MSCI China Materials ETF 07-30-2021 25.80 26.09 26.09 25.94 26.06 3797 1.01 % AMEX
IQ Real Return ETF 07-30-2021 27.52 27.53 27.53 27.50 27.50 301 -0.07 % AMEX
ACWI Low Carbon Target Ishares MSCI ETF 07-30-2021 168.61 167.56 167.94 167.38 167.48 13534 -0.67 % AMEX
Wisdomtree Chinese Yuan Strategy Fund 07-30-2021 27.77 27.82 27.82 27.68 27.80 2701 0.11 % AMEX
Db-Xt MSCI Europe Hgd Eq 07-30-2021 34.64 34.57 34.65 34.52 34.56 132293 -0.23 % AMEX
Ultra Dow30 ETF 07-30-2021 74.45 74.06 74.51 73.54 73.81 235799 -0.86 % AMEX
Deep Value ETF 07-30-2021 34.44 34.43 34.45 34.22 34.25 3744 -0.55 % AMEX
Wisdomtree U.S. Smallcap Div Fund 07-30-2021 31.60 31.51 31.80 31.32 31.44 171973 -0.51 % AMEX
Showing 1 to 20 records out of 302