• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish Engulfing; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 07-30-2021 213.38 213.47 215.91 211.90 212.06 434612 -0.62 % NYSE
American Assets Trust 07-30-2021 37.21 37.39 38.14 36.89 36.93 277908 -0.75 % NYSE
Associated Capital Group Inc 07-30-2021 38.57 38.60 38.79 37.68 37.68 9933 -2.31 % NYSE
Accenture Plc 07-30-2021 318.35 317.70 319.18 316.89 317.68 2305397 -0.21 % NYSE
Archer Daniels Midland 07-30-2021 59.60 59.77 60.53 59.63 59.71 3611961 0.18 % NYSE
Aercap Holdings N.V. 07-30-2021 52.89 52.60 53.45 51.57 53.00 1227849 0.21 % NYSE
Adecoagro S.A. 07-30-2021 9.65 9.63 9.84 9.49 9.56 408281 -0.93 % NYSE
C3.Ai Inc Cl A 07-30-2021 51.67 51.32 51.85 50.10 50.35 1329494 -2.55 % NYSE
American International Group 07-30-2021 47.86 47.50 48.28 47.14 47.35 4695570 -1.07 % NYSE
Applied Industrial Technologies 07-30-2021 89.04 88.68 89.79 88.10 89.70 98678 0.74 % NYSE
Air Lease Corp Cl A 07-30-2021 42.53 42.00 42.64 41.64 42.35 544471 -0.42 % NYSE
Albemarle Corp 07-30-2021 202.81 202.81 207.59 201.51 206.03 1555731 1.59 % NYSE
Alexander and Baldwin Inc 07-30-2021 19.35 20.25 20.46 19.93 20.02 390408 3.46 % NYSE
Alamo Group 07-30-2021 145.86 145.80 146.99 144.43 146.77 19089 0.62 % NYSE
Ally Financial 07-30-2021 52.18 51.57 52.57 51.09 51.35 2405380 -1.59 % NYSE
Antero Midstream Corp 07-30-2021 9.69 9.67 9.74 9.49 9.50 2472832 -1.96 % NYSE
Ambac Financial Group 07-30-2021 14.59 14.47 14.69 14.46 14.52 219390 -0.48 % NYSE
Amcor Plc 07-30-2021 11.64 11.63 11.69 11.52 11.56 10372749 -0.69 % NYSE
Affiliated Managers Group 07-30-2021 158.83 157.36 160.74 157.15 158.44 309821 -0.25 % NYSE
Assetmark Financial Holdings Inc 07-30-2021 25.55 25.69 26.21 25.69 26.10 356216 2.15 % NYSE
Showing 1 to 20 records out of 447