• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish Engulfing; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 07-30-2021 213.38 213.47 215.91 211.90 212.06 434612 -0.62 % NYSE
American Assets Trust 07-30-2021 37.21 37.39 38.14 36.89 36.93 277908 -0.75 % NYSE
Atlas Air Ww 07-30-2021 67.78 67.35 67.93 66.15 66.96 421250 -1.21 % NASDAQ
Ameris Bancorp 07-30-2021 49.13 48.68 49.67 48.28 48.60 494980 -1.08 % NASDAQ
Allegiance Banc CS 07-30-2021 36.34 36.50 36.68 36.14 36.46 47880 0.33 % NASDAQ
Associated Capital Group Inc 07-30-2021 38.57 38.60 38.79 37.68 37.68 9933 -2.31 % NYSE
Acadia Healthcr Company 07-30-2021 61.67 61.34 62.56 60.74 61.71 308796 0.06 % NASDAQ
Accenture Plc 07-30-2021 318.35 317.70 319.18 316.89 317.68 2305397 -0.21 % NYSE
Acme United Corp 07-30-2021 41.93 42.21 42.57 41.78 42.29 11123 0.86 % AMEX
Adaptimmune Ther Ads 07-30-2021 3.60 3.56 3.63 3.50 3.56 348794 -1.11 % NASDAQ
Archer Daniels Midland 07-30-2021 59.60 59.77 60.53 59.63 59.71 3611961 0.18 % NYSE
Advent Technologies Hldg Inc 07-30-2021 8.13 8.07 8.32 7.62 7.79 282861 -4.18 % NASDAQ
Advaxis Inc 07-30-2021 0.41 0.41 0.42 0.41 0.41 1939705 0.00 % NASDAQ
Aercap Holdings N.V. 07-30-2021 52.89 52.60 53.45 51.57 53.00 1227849 0.21 % NYSE
Anfield U.S. Equity Sector Rotation ETF 07-30-2021 13.96 13.91 13.92 13.85 13.88 6963 -0.57 % AMEX
American Finance Trust Inc Cl A 07-30-2021 8.64 8.58 8.76 8.44 8.47 546212 -1.97 % NASDAQ
Africa Index ETF Vaneck 07-30-2021 21.82 21.85 21.85 21.61 21.73 4766 -0.41 % AMEX
Affimed N.V. 07-30-2021 6.83 6.79 6.96 6.62 6.65 822597 -2.64 % NASDAQ
Aeglea Biothera 07-30-2021 6.28 6.29 6.34 6.04 6.12 70920 -2.55 % NASDAQ
Adecoagro S.A. 07-30-2021 9.65 9.63 9.84 9.49 9.56 408281 -0.93 % NYSE
Showing 1 to 20 records out of 1199