• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bearish Engulfing; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 07-30-2021 67.78 67.35 67.93 66.15 66.96 421250 -1.21 % NASDAQ
Ameris Bancorp 07-30-2021 49.13 48.68 49.67 48.28 48.60 494980 -1.08 % NASDAQ
Allegiance Banc CS 07-30-2021 36.34 36.50 36.68 36.14 36.46 47880 0.33 % NASDAQ
Acadia Healthcr Company 07-30-2021 61.67 61.34 62.56 60.74 61.71 308796 0.06 % NASDAQ
Adaptimmune Ther Ads 07-30-2021 3.60 3.56 3.63 3.50 3.56 348794 -1.11 % NASDAQ
Advent Technologies Hldg Inc 07-30-2021 8.13 8.07 8.32 7.62 7.79 282861 -4.18 % NASDAQ
Advaxis Inc 07-30-2021 0.41 0.41 0.42 0.41 0.41 1939705 0.00 % NASDAQ
American Finance Trust Inc Cl A 07-30-2021 8.64 8.58 8.76 8.44 8.47 546212 -1.97 % NASDAQ
Affimed N.V. 07-30-2021 6.83 6.79 6.96 6.62 6.65 822597 -2.64 % NASDAQ
Aeglea Biothera 07-30-2021 6.28 6.29 6.34 6.04 6.12 70920 -2.55 % NASDAQ
Agilysys Inc 07-30-2021 56.28 56.14 56.85 54.21 55.56 58726 -1.28 % NASDAQ
Rba American Industrial Renaissance ETF FT 07-30-2021 41.47 41.46 41.68 41.07 41.33 29948 -0.34 % NASDAQ
Allegiant Travel Com 07-30-2021 196.22 194.84 198.84 187.81 190.12 166385 -3.11 % NASDAQ
Alignment Healthcare Inc 07-30-2021 21.28 21.37 21.80 20.57 20.82 117970 -2.16 % NASDAQ
Altabancorp 07-30-2021 41.07 40.89 41.31 40.25 40.39 40174 -1.66 % NASDAQ
Altus Midstream Company 07-30-2021 64.18 63.47 64.78 62.52 63.85 38035 -0.51 % NASDAQ
Alto Ingredients Inc 07-30-2021 5.40 5.34 5.44 5.24 5.29 1188901 -2.04 % NASDAQ
Amer Woodmark Cp 07-30-2021 75.59 75.26 76.14 74.10 74.25 121609 -1.77 % NASDAQ
Andersons Inc 07-30-2021 26.73 26.57 27.19 26.48 26.69 85626 -0.15 % NASDAQ
ANI Pharma Inc 07-30-2021 33.03 33.00 34.18 29.69 33.93 137366 2.72 % NASDAQ
Showing 1 to 20 records out of 450