• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Piercing Line; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acv Auctions Inc Cl A 08-02-2021 23.16 23.43 23.92 23.05 23.09 411061 -0.30 % NASDAQ
Cf Acquisition Corp V WT 08-02-2021 1.07 1.01 1.05 1.00 1.02 6419 -4.67 % NASDAQ
Cyclo Therapeutics Inc WT 08-02-2021 3.79 4.00 4.99 3.99 4.09 2289 7.92 % NASDAQ
Epiphany Technology Acquisition Corp WT 08-02-2021 1.18 1.13 1.25 1.10 1.11 9625 -5.93 % NASDAQ
Gx Acquisiton Corp WT 07-16-2021 1.20 1.17 2.40 1.17 1.70 2610046 41.67 % NASDAQ
Oxbridge WT 08-02-2021 0.18 0.18 0.18 0.17 0.17 26924 -5.56 % NASDAQ
Property Solutions Acquisition Corp WT 07-21-2021 3.28 3.53 3.58 3.32 3.46 223275 5.49 % NASDAQ
The Beauty Health CO WT 08-02-2021 7.04 7.11 7.40 7.11 7.29 227128 3.55 % NASDAQ
Scworx Corp 08-02-2021 2.21 2.21 2.35 2.06 2.35 3296901 6.33 % NASDAQ
Showing 1 to 9 records out of 9