• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bullish Engulfing; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agex Therapeutics Inc 07-30-2021 1.36 1.33 1.36 1.32 1.35 64491 -0.74 % AMEX
Ampio Pharmaceuticals 07-30-2021 1.42 1.40 1.43 1.36 1.40 1434316 -1.41 % AMEX
Alger 35 ETF 07-30-2021 21.63 21.31 21.31 21.31 21.31 316 -1.48 % AMEX
Microsectors -3X U.S. Big Banks ETN 07-30-2021 13.88 14.21 14.46 13.68 14.26 119795 2.74 % AMEX
Bberg Roll Select cmdty Strategy Ishares ETF 07-30-2021 56.74 56.43 56.43 55.63 55.63 9436 -1.96 % AMEX
Short Oil & Gas ETF 07-30-2021 17.65 17.75 18.00 17.75 17.96 4774 1.76 % AMEX
Short Dow30 ETF 07-30-2021 33.40 33.50 33.60 33.39 33.53 626542 0.39 % AMEX
Ultrashort Dow30 ETF 07-30-2021 9.02 9.07 9.14 9.01 9.09 2210178 0.78 % AMEX
Financial Bear 3X Direxion 07-30-2021 25.91 26.17 26.68 25.55 26.48 1536412 2.20 % AMEX
FT U.S. Equity Buffer ETF July 07-30-2021 35.03 34.93 35.00 34.90 34.93 84315 -0.29 % AMEX
Mexico Franklin FTSE ETF 07-30-2021 24.87 24.58 24.58 24.52 24.54 2362 -1.33 % AMEX
Ultrashort FTSE China 50 ETF 07-30-2021 36.25 37.60 37.60 36.65 36.90 38565 1.79 % AMEX
MLCX Grains Index TR ETN Elements 07-30-2021 4.45 4.38 4.43 4.38 4.38 1071 -1.57 % AMEX
California Amt-Free Municipal Bond Invesco ETF 07-30-2021 28.28 28.25 28.27 28.23 28.27 25432 -0.04 % AMEX
Ultrapro Short Dow 30 Proshares 07-30-2021 30.96 31.19 31.52 30.89 31.32 3905340 1.16 % AMEX
Ultrapro Short Midcap 400 Proshares 07-30-2021 26.53 26.87 26.87 26.01 26.66 11969 0.49 % AMEX
The Short De-Spac ETF 07-30-2021 27.42 27.28 27.69 27.28 27.65 1729 0.84 % AMEX
Ultrapro Short S&P500 ETF 07-30-2021 16.59 16.91 16.91 16.64 16.82 6942452 1.39 % AMEX
Treasury Floating Rate Bond Ishares ETF 07-30-2021 50.28 50.28 50.28 50.27 50.27 34195 -0.02 % AMEX
Trust Ultra VIX Short Term Futures ETF 07-30-2021 27.50 28.93 29.00 27.52 28.53 30035571 3.75 % AMEX
Showing 1 to 20 records out of 24