• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bullish Engulfing; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adagene Inc Ads 07-30-2021 15.43 15.60 15.77 15.24 15.47 10707 0.26 % NASDAQ
Aethlon Medical 07-30-2021 4.87 4.87 5.09 4.82 4.90 310172 0.62 % NASDAQ
Agba Acquisition Ltd WT 07-30-2021 0.29 0.29 0.29 0.29 0.29 111 0.00 % NASDAQ
Agex Therapeutics Inc 07-30-2021 1.36 1.33 1.36 1.32 1.35 64491 -0.74 % AMEX
Air T Inc Funding WT 07-30-2021 0.08 0.08 0.08 0.07 0.07 16276 -12.50 % NASDAQ
Ampio Pharmaceuticals 07-30-2021 1.42 1.40 1.43 1.36 1.40 1434316 -1.41 % AMEX
Anpac Bio-Medical Science CO ADR 07-30-2021 3.91 3.81 3.98 3.80 3.87 61806 -1.02 % NASDAQ
Argenx Se Ads 07-30-2021 295.85 303.97 306.14 301.31 304.43 151206 2.90 % NASDAQ
Alger 35 ETF 07-30-2021 21.63 21.31 21.31 21.31 21.31 316 -1.48 % AMEX
Blackrock Income Trust Inc 07-30-2021 6.38 6.40 6.41 6.37 6.40 131126 0.31 % NYSE
Total World Bond Vanguard ETF 07-30-2021 81.06 81.12 81.14 81.06 81.12 16253 0.07 % NASDAQ
Microsectors -3X U.S. Big Banks ETN 07-30-2021 13.88 14.21 14.46 13.68 14.26 119795 2.74 % AMEX
Bs 2023 Corp Bond Invesco ETF 07-30-2021 21.73 21.71 21.71 21.71 21.71 699665 -0.09 % NASDAQ
Invesco Bs 2027 Municipal Bond ETF 07-30-2021 26.10 26.05 26.05 26.02 26.02 642 -0.31 % NASDAQ
Catalyst Bio 07-30-2021 4.16 4.13 4.21 4.02 4.07 150709 -2.16 % NASDAQ
China Jojo Drugstore 07-30-2021 0.85 0.84 0.89 0.82 0.82 237091 -3.53 % NASDAQ
Cellectar Biosc 07-30-2021 1.12 1.13 1.13 1.07 1.09 243596 -2.68 % NASDAQ
Bberg Roll Select cmdty Strategy Ishares ETF 07-30-2021 56.74 56.43 56.43 55.63 55.63 9436 -1.96 % AMEX
Cyclo Therapeutics Inc WT 07-30-2021 3.79 3.79 3.89 3.64 3.79 1711 0.00 % NASDAQ
Short Oil & Gas ETF 07-30-2021 17.65 17.75 18.00 17.75 17.96 4774 1.76 % AMEX
Showing 1 to 20 records out of 65