• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish Engulfing; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adagene Inc Ads 08-02-2021 15.47 15.80 17.03 15.69 16.48 29428 6.53 % NASDAQ
Aethlon Medical 08-02-2021 4.90 5.23 5.25 4.91 5.07 222408 3.47 % NASDAQ
Agba Acquisition Ltd WT 08-02-2021 0.29 0.27 0.28 0.25 0.26 18505 -10.34 % NASDAQ
Air T Inc Funding WT 08-02-2021 0.07 0.08 0.08 0.07 0.08 18143 14.29 % NASDAQ
Anpac Bio-Medical Science CO ADR 08-02-2021 3.87 3.91 4.04 3.91 3.95 58861 2.07 % NASDAQ
Argenx Se Ads 08-02-2021 304.43 307.30 311.27 302.92 308.75 144186 1.42 % NASDAQ
Total World Bond Vanguard ETF 08-02-2021 81.12 81.12 81.23 81.04 81.20 30767 0.10 % NASDAQ
Bs 2023 Corp Bond Invesco ETF 08-02-2021 21.71 21.71 21.73 21.71 21.71 198571 0.00 % NASDAQ
Invesco Bs 2027 Municipal Bond ETF 08-02-2021 26.02 26.07 26.09 26.00 26.05 6660 0.12 % NASDAQ
Catalyst Bio 08-02-2021 4.07 4.12 4.21 4.11 4.13 166143 1.47 % NASDAQ
China Jojo Drugstore 08-02-2021 0.82 0.82 0.84 0.81 0.83 121462 1.22 % NASDAQ
Cellectar Biosc 08-02-2021 1.09 1.08 1.10 1.05 1.06 730061 -2.75 % NASDAQ
Cyclo Therapeutics Inc WT 08-02-2021 3.79 4.00 4.99 3.99 4.09 2289 7.92 % NASDAQ
Duddell Street Acquisition Corp WT 08-02-2021 0.90 0.94 0.94 0.86 0.93 1836 3.33 % NASDAQ
European Biotech Acquisition Corp WT 07-30-2021 0.97 0.90 0.90 0.87 0.87 2777 -10.31 % NASDAQ
Epiphany Technology Acquisition Corp 08-02-2021 10.05 10.05 10.06 10.03 10.03 13062 -0.20 % NASDAQ
Franchise Group Inc 7.50% Series A 08-02-2021 27.30 27.26 27.26 27.10 27.18 15366 -0.44 % NASDAQ
Grid Dynamics Holdings Inc WT 08-02-2021 9.47 10.08 10.49 9.83 10.02 22724 5.81 % NASDAQ
Galapagos NV 08-02-2021 60.53 61.89 62.10 61.14 61.46 293752 1.54 % NASDAQ
Gx Acquisiton Corp WT 07-16-2021 1.20 1.17 2.40 1.17 1.70 2610046 41.67 % NASDAQ
Showing 1 to 20 records out of 32